| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.68 | 57.80 | 57.64 | 57.69 | 371,002 |
| 5th Feb 2026 (Thu) | 57.72 | 57.74 | 57.64 | 57.68 | 1,342,928 |
| 4th Feb 2026 (Wed) | 57.71 | 57.82 | 57.615 | 57.78 | 585,480 |
| 3rd Feb 2026 (Tue) | 57.70 | 57.79 | 57.65 | 57.75 | 596,671 |
| 2nd Feb 2026 (Mon) | 57.71 | 57.76 | 57.64 | 57.68 | 157,803 |
| 30th Jan 2026 (Fri) | 57.65 | 57.77 | 57.625 | 57.68 | 307,971 |
| 29th Jan 2026 (Thu) | 57.67 | 57.69 | 57.60 | 57.63 | 390,380 |
| 28th Jan 2026 (Wed) | 57.65 | 57.695 | 57.61 | 57.61 | 233,747 |
| 27th Jan 2026 (Tue) | 57.66 | 57.66 | 57.58 | 57.61 | 433,221 |
| 26th Jan 2026 (Mon) | 57.66 | 57.69 | 57.61 | 57.62 | 236,481 |
| 23rd Jan 2026 (Fri) | 57.66 | 57.67 | 57.63 | 57.63 | 343,647 |
| 22nd Jan 2026 (Thu) | 57.64 | 57.70 | 57.60 | 57.64 | 335,120 |
| 21st Jan 2026 (Wed) | 57.54 | 57.62 | 57.54 | 57.61 | 125,978 |
| 20th Jan 2026 (Tue) | 57.47 | 57.61 | 57.46 | 57.57 | 2,370,964 |
| 19th Jan 2026 (Mon) | 32.74 | 35.47 | 32.74 | 35.10 | 53,979 |
| 16th Jan 2026 (Fri) | 32.74 | 35.47 | 32.74 | 35.10 | 53,979 |
| 15th Jan 2026 (Thu) | 34.325 | 34.36 | 32.10 | 32.19 | 11,625 |
| 14th Jan 2026 (Wed) | 34.40 | 35.17 | 34.11 | 34.73 | 7,414 |
| 13th Jan 2026 (Tue) | 33.10 | 34.74 | 33.10 | 34.40 | 10,393 |
| 12th Jan 2026 (Mon) | 33.01 | 34.40 | 32.23 | 34.40 | 9,697 |
| 9th Jan 2026 (Fri) | 32.715 | 33.70 | 32.09 | 33.62 | 24,095 |
| 8th Jan 2026 (Thu) | 32.49 | 32.49 | 31.20 | 31.20 | 19,945 |
| 7th Jan 2026 (Wed) | 32.035 | 33.19 | 31.895 | 32.42 | 41,652 |
| 6th Jan 2026 (Tue) | 29.95 | 32.03 | 29.95 | 30.83 | 26,871 |
| 5th Jan 2026 (Mon) | 32.00 | 32.00 | 29.80 | 29.82 | 31,103 |
| 2nd Jan 2026 (Fri) | 33.47 | 34.00 | 31.65 | 31.85 | 18,068 |
| 1st Jan 2026 (Thu) | 33.69 | 34.14 | 33.28 | 33.87 | 15,895 |
| 31st Dec 2025 (Wed) | 33.69 | 34.14 | 33.28 | 33.87 | 15,895 |
| 30th Dec 2025 (Tue) | 35.40 | 35.40 | 33.03 | 33.38 | 26,160 |
| 29th Dec 2025 (Mon) | 35.24 | 36.23 | 35.04 | 35.84 | 40,438 |
| 26th Dec 2025 (Fri) | 34.80 | 35.50 | 34.80 | 35.42 | 8,760 |
| 25th Dec 2025 (Thu) | 35.85 | 36.81 | 35.68 | 35.84 | 24,479 |
| 24th Dec 2025 (Wed) | 35.85 | 36.81 | 35.68 | 35.84 | 24,479 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.56 | 35.24 | 35.40 | 10,358 |
| 22nd Dec 2025 (Mon) | 34.34 | 37.675 | 34.08 | 36.47 | 57,921 |
| 19th Dec 2025 (Fri) | 35.00 | 35.515 | 33.75 | 33.81 | 27,633 |
| 18th Dec 2025 (Thu) | 35.22 | 35.22 | 33.25 | 34.04 | 32,757 |
| 17th Dec 2025 (Wed) | 34.57 | 34.60 | 31.905 | 33.18 | 24,764 |
| 16th Dec 2025 (Tue) | 31.81 | 34.59 | 31.81 | 34.03 | 28,471 |
| 15th Dec 2025 (Mon) | 36.81 | 37.065 | 32.98 | 33.215 | 35,270 |
| 12th Dec 2025 (Fri) | 35.41 | 38.39 | 35.28 | 36.80 | 27,403 |
| 11th Dec 2025 (Thu) | 36.33 | 37.50 | 35.22 | 35.28 | 14,876 |
| 10th Dec 2025 (Wed) | 35.33 | 37.165 | 34.81 | 36.62 | 22,620 |
| 9th Dec 2025 (Tue) | 34.63 | 35.49 | 34.44 | 35.32 | 11,507 |
| 8th Dec 2025 (Mon) | 35.29 | 35.355 | 34.04 | 34.94 | 10,620 |