| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 1st Apr 2026 (Wed) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 31st Mar 2026 (Tue) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 30th Mar 2026 (Mon) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 27th Mar 2026 (Fri) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 26th Mar 2026 (Thu) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 25th Mar 2026 (Wed) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 24th Mar 2026 (Tue) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 23rd Mar 2026 (Mon) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 20th Mar 2026 (Fri) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 19th Mar 2026 (Thu) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 18th Mar 2026 (Wed) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 17th Mar 2026 (Tue) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 16th Mar 2026 (Mon) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 13th Mar 2026 (Fri) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 12th Mar 2026 (Thu) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 11th Mar 2026 (Wed) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 10th Mar 2026 (Tue) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 9th Mar 2026 (Mon) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 6th Mar 2026 (Fri) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 5th Mar 2026 (Thu) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 4th Mar 2026 (Wed) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 3rd Mar 2026 (Tue) | 58.00 | 58.02 | 58.00 | 58.02 | 0 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.01 | 57.98 | 58.02 | 4,150,037 |
| 27th Feb 2026 (Fri) | 57.94 | 57.99 | 57.94 | 57.98 | 113,949 |
| 26th Feb 2026 (Thu) | 57.95 | 57.96 | 57.94 | 57.96 | 86,295 |
| 25th Feb 2026 (Wed) | 57.90 | 57.96 | 57.90 | 57.96 | 0 |
| 24th Feb 2026 (Tue) | 57.90 | 57.93 | 57.90 | 57.93 | 0 |
| 23rd Feb 2026 (Mon) | 57.90 | 57.975 | 57.89 | 57.93 | 67,098 |
| 20th Feb 2026 (Fri) | 57.815 | 57.975 | 57.795 | 57.92 | 146,793 |
| 19th Feb 2026 (Thu) | 57.80 | 57.88 | 57.79 | 57.80 | 137,977 |
| 18th Feb 2026 (Wed) | 57.77 | 57.85 | 57.76 | 57.74 | 76,488 |
| 17th Feb 2026 (Tue) | 57.75 | 57.84 | 57.73 | 57.84 | 142,847 |
| 16th Feb 2026 (Mon) | 57.80 | 57.80 | 57.71 | 57.72 | 2,357,261 |
| 13th Feb 2026 (Fri) | 57.80 | 57.80 | 57.71 | 57.72 | 2,357,261 |
| 12th Feb 2026 (Thu) | 57.74 | 57.82 | 57.73 | 57.82 | 929,588 |
| 11th Feb 2026 (Wed) | 57.78 | 57.81 | 57.71 | 57.72 | 1,362,674 |
| 10th Feb 2026 (Tue) | 57.74 | 57.80 | 57.69 | 57.74 | 1,804,500 |
| 9th Feb 2026 (Mon) | 57.74 | 57.79 | 57.69 | 57.77 | 747,749 |
| 6th Feb 2026 (Fri) | 57.68 | 57.80 | 57.64 | 57.69 | 371,002 |
| 5th Feb 2026 (Thu) | 57.72 | 57.74 | 57.64 | 57.68 | 1,342,928 |