| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.39 | 21.29 | 19.42 | 19.86 | 24,788 |
| 18th Sep 2025 (Thu) | 19.00 | 20.83 | 18.205 | 20.50 | 22,185 |
| 17th Sep 2025 (Wed) | 17.65 | 18.19 | 17.00 | 18.00 | 8,067 |
| 16th Sep 2025 (Tue) | 17.21 | 18.23 | 17.21 | 17.63 | 10,100 |
| 15th Sep 2025 (Mon) | 15.94 | 17.63 | 15.94 | 17.415 | 13,267 |
| 12th Sep 2025 (Fri) | 16.28 | 16.42 | 15.50 | 16.22 | 12,442 |
| 11th Sep 2025 (Thu) | 14.57 | 15.755 | 14.45 | 15.70 | 11,515 |
| 10th Sep 2025 (Wed) | 13.72 | 14.27 | 13.67 | 14.14 | 12,766 |
| 9th Sep 2025 (Tue) | 13.18 | 13.60 | 13.06 | 13.60 | 6,496 |
| 8th Sep 2025 (Mon) | 13.05 | 13.50 | 13.05 | 13.28 | 7,018 |
| 5th Sep 2025 (Fri) | 12.785 | 13.57 | 12.785 | 12.93 | 8,292 |
| 4th Sep 2025 (Thu) | 11.31 | 12.50 | 11.31 | 12.73 | 11,298 |
| 3rd Sep 2025 (Wed) | 11.50 | 11.56 | 11.24 | 11.30 | 2,640 |
| 2nd Sep 2025 (Tue) | 11.38 | 11.90 | 11.38 | 11.87 | 5,314 |
| 1st Sep 2025 (Mon) | 11.33 | 11.48 | 11.33 | 11.38 | 520 |
| 29th Aug 2025 (Fri) | 11.33 | 11.48 | 11.33 | 11.38 | 520 |
| 28th Aug 2025 (Thu) | 11.53 | 11.53 | 11.21 | 11.46 | 2,612 |
| 27th Aug 2025 (Wed) | 11.35 | 11.50 | 11.35 | 11.65 | 739 |
| 26th Aug 2025 (Tue) | 11.015 | 11.43 | 11.015 | 11.285 | 8,671 |
| 25th Aug 2025 (Mon) | 11.20 | 11.21 | 11.03 | 10.88 | 2,400 |
| 22nd Aug 2025 (Fri) | 11.05 | 11.295 | 11.05 | 11.315 | 2,002 |
| 21st Aug 2025 (Thu) | 10.79 | 10.79 | 10.47 | 10.72 | 2,542 |
| 20th Aug 2025 (Wed) | 10.47 | 10.515 | 10.06 | 10.32 | 1,840 |
| 19th Aug 2025 (Tue) | 11.165 | 11.165 | 10.80 | 10.82 | 1,978 |
| 18th Aug 2025 (Mon) | 11.82 | 12.20 | 11.63 | 11.73 | 5,790 |
| 15th Aug 2025 (Fri) | 11.26 | 11.79 | 11.26 | 11.74 | 3,636 |
| 14th Aug 2025 (Thu) | 10.45 | 11.38 | 10.45 | 11.25 | 7,773 |
| 13th Aug 2025 (Wed) | 10.74 | 11.14 | 10.27 | 10.60 | 6,249 |
| 12th Aug 2025 (Tue) | 9.29 | 10.86 | 9.00 | 10.90 | 5,575 |
| 11th Aug 2025 (Mon) | 9.81 | 9.81 | 9.35 | 9.55 | 3,232 |
| 8th Aug 2025 (Fri) | 10.31 | 10.31 | 9.90 | 9.81 | 1,675 |
| 7th Aug 2025 (Thu) | 9.79 | 10.86 | 9.785 | 10.25 | 1,264 |
| 6th Aug 2025 (Wed) | 10.005 | 10.10 | 9.81 | 9.99 | 1,383 |
| 5th Aug 2025 (Tue) | 10.67 | 10.67 | 10.11 | 10.10 | 2,062 |
| 4th Aug 2025 (Mon) | 10.59 | 10.75 | 10.51 | 10.76 | 1,713 |
| 1st Aug 2025 (Fri) | 10.355 | 10.74 | 10.16 | 10.49 | 2,279 |
| 31st Jul 2025 (Thu) | 11.04 | 11.15 | 10.70 | 10.80 | 5,794 |
| 30th Jul 2025 (Wed) | 11.99 | 11.99 | 11.23 | 11.32 | 2,807 |
| 29th Jul 2025 (Tue) | 12.545 | 12.545 | 11.205 | 11.53 | 5,803 |
| 28th Jul 2025 (Mon) | 13.27 | 13.49 | 13.00 | 12.67 | 1,833 |
| 25th Jul 2025 (Fri) | 12.65 | 13.35 | 12.52 | 13.31 | 4,503 |
| 24th Jul 2025 (Thu) | 13.80 | 14.00 | 12.59 | 12.65 | 7,187 |
| 23rd Jul 2025 (Wed) | 12.59 | 14.04 | 12.53 | 13.94 | 8,928 |
| 22nd Jul 2025 (Tue) | 11.68 | 12.395 | 11.65 | 12.28 | 10,464 |
| 21st Jul 2025 (Mon) | 11.995 | 12.16 | 11.51 | 11.70 | 7,985 |