| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.56 | 12.00 | 10.56 | 11.68 | 16,276 |
| 17th Jul 2025 (Thu) | 10.45 | 10.715 | 10.00 | 10.23 | 6,785 |
| 16th Jul 2025 (Wed) | 10.77 | 10.92 | 10.26 | 10.52 | 10,755 |
| 15th Jul 2025 (Tue) | 9.37 | 11.93 | 9.37 | 10.61 | 46,450 |
| 14th Jul 2025 (Mon) | 8.425 | 8.72 | 8.425 | 8.72 | 1,559 |
| 11th Jul 2025 (Fri) | 8.32 | 8.585 | 8.32 | 8.46 | 4,199 |
| 10th Jul 2025 (Thu) | 8.23 | 8.82 | 8.23 | 8.62 | 19,889 |
| 9th Jul 2025 (Wed) | 8.22 | 8.59 | 8.08 | 8.44 | 7,549 |
| 8th Jul 2025 (Tue) | 8.15 | 8.265 | 7.975 | 8.03 | 1,844 |
| 7th Jul 2025 (Mon) | 8.045 | 8.415 | 8.03 | 8.16 | 3,000 |
| 4th Jul 2025 (Fri) | 8.04 | 8.13 | 7.90 | 8.05 | 2,555 |
| 3rd Jul 2025 (Thu) | 8.04 | 8.13 | 7.90 | 8.05 | 2,555 |
| 2nd Jul 2025 (Wed) | 7.36 | 8.06 | 7.36 | 8.01 | 3,994 |
| 1st Jul 2025 (Tue) | 7.875 | 7.875 | 7.41 | 7.33 | 13,035 |
| 30th Jun 2025 (Mon) | 8.09 | 8.20 | 8.00 | 8.00 | 7,039 |
| 27th Jun 2025 (Fri) | 9.41 | 9.41 | 8.255 | 8.43 | 11,844 |
| 26th Jun 2025 (Thu) | 9.43 | 9.73 | 9.04 | 9.73 | 19,394 |
| 25th Jun 2025 (Wed) | 8.07 | 9.56 | 8.06 | 9.56 | 14,762 |
| 24th Jun 2025 (Tue) | 7.53 | 8.10 | 7.50 | 8.22 | 7,133 |
| 23rd Jun 2025 (Mon) | 7.21 | 7.74 | 7.04 | 7.44 | 11,841 |
| 20th Jun 2025 (Fri) | 7.28 | 7.45 | 7.11 | 7.43 | 10,657 |
| 19th Jun 2025 (Thu) | 7.19 | 7.75 | 6.91 | 7.42 | 9,081 |
| 18th Jun 2025 (Wed) | 7.19 | 7.75 | 6.91 | 7.42 | 9,081 |
| 17th Jun 2025 (Tue) | 8.09 | 8.23 | 7.82 | 7.84 | 9,378 |
| 16th Jun 2025 (Mon) | 1.03 | 1.075 | 0.995 | 1.03 | 53,936 |
| 13th Jun 2025 (Fri) | 1.04 | 1.07 | 0.996 | 1.04 | 75,385 |
| 12th Jun 2025 (Thu) | 1.08 | 1.12 | 1.08 | 1.09 | 22,015 |
| 11th Jun 2025 (Wed) | 1.20 | 1.21 | 1.10 | 1.10 | 50,915 |
| 10th Jun 2025 (Tue) | 1.20 | 1.24 | 1.16 | 1.19 | 40,243 |
| 9th Jun 2025 (Mon) | 1.17 | 1.195 | 1.13 | 1.20 | 48,980 |
| 6th Jun 2025 (Fri) | 1.10 | 1.195 | 1.095 | 1.17 | 120,822 |
| 5th Jun 2025 (Thu) | 1.01 | 1.02 | 0.9853 | 1.02 | 23,818 |
| 4th Jun 2025 (Wed) | 1.00 | 1.045 | 1.00 | 1.02 | 33,603 |
| 3rd Jun 2025 (Tue) | 0.96 | 1.03 | 0.9532 | 0.988 | 59,097 |
| 2nd Jun 2025 (Mon) | 0.90 | 0.9438 | 0.8606 | 0.9381 | 49,454 |
| 30th May 2025 (Fri) | 0.907 | 0.907 | 0.8628 | 0.8853 | 37,941 |
| 29th May 2025 (Thu) | 0.95 | 0.98 | 0.9113 | 0.9303 | 54,190 |
| 28th May 2025 (Wed) | 1.00 | 1.04 | 0.95 | 0.9501 | 69,434 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 0.9502 | 0.9688 | 417,118 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 0.8477 | 1.23 | 0.8477 | 1.23 | 529,299 |
| 23rd May 2025 (Fri) | 0.8477 | 1.23 | 0.8477 | 1.22 | 529,299 |
| 22nd May 2025 (Thu) | 0.8725 | 0.8742 | 0.8103 | 0.8557 | 57,680 |
| 21st May 2025 (Wed) | 0.9718 | 1.01 | 0.8614 | 0.8803 | 83,999 |
| 20th May 2025 (Tue) | 0.9557 | 0.98 | 0.9301 | 0.9561 | 56,369 |
| 19th May 2025 (Mon) | 0.913 | 0.966 | 0.8716 | 0.954 | 129,364 |