| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.41 | 38.39 | 35.28 | 36.80 | 27,403 |
| 11th Dec 2025 (Thu) | 36.33 | 37.50 | 35.22 | 35.28 | 14,876 |
| 10th Dec 2025 (Wed) | 35.33 | 37.165 | 34.81 | 36.62 | 22,620 |
| 9th Dec 2025 (Tue) | 34.63 | 35.49 | 34.44 | 35.32 | 11,507 |
| 8th Dec 2025 (Mon) | 35.29 | 35.355 | 34.04 | 34.94 | 10,620 |
| 5th Dec 2025 (Fri) | 34.945 | 34.945 | 33.93 | 34.465 | 23,170 |
| 4th Dec 2025 (Thu) | 32.00 | 34.64 | 31.95 | 34.47 | 24,817 |
| 3rd Dec 2025 (Wed) | 32.25 | 32.25 | 31.64 | 32.09 | 12,353 |
| 2nd Dec 2025 (Tue) | 31.20 | 32.37 | 30.40 | 32.33 | 48,192 |
| 1st Dec 2025 (Mon) | 33.26 | 33.26 | 31.44 | 31.51 | 13,281 |
| 28th Nov 2025 (Fri) | 33.07 | 35.01 | 32.605 | 33.80 | 28,306 |
| 27th Nov 2025 (Thu) | 29.98 | 34.42 | 29.98 | 33.26 | 65,562 |
| 26th Nov 2025 (Wed) | 29.98 | 34.42 | 29.98 | 33.26 | 66,454 |
| 25th Nov 2025 (Tue) | 29.00 | 30.19 | 29.00 | 29.97 | 33,316 |
| 24th Nov 2025 (Mon) | 27.88 | 29.60 | 27.88 | 29.12 | 20,234 |
| 21st Nov 2025 (Fri) | 27.51 | 27.51 | 26.50 | 27.08 | 9,425 |
| 20th Nov 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.32 | 163 |
| 19th Nov 2025 (Wed) | 28.47 | 28.65 | 27.82 | 28.32 | 10,376 |
| 18th Nov 2025 (Tue) | 28.17 | 28.85 | 27.95 | 28.28 | 11,324 |
| 17th Nov 2025 (Mon) | 29.00 | 29.45 | 28.57 | 28.65 | 18,178 |
| 14th Nov 2025 (Fri) | 27.23 | 29.20 | 27.23 | 28.85 | 20,081 |
| 13th Nov 2025 (Thu) | 29.40 | 29.40 | 27.46 | 27.79 | 21,382 |
| 12th Nov 2025 (Wed) | 29.58 | 29.77 | 29.03 | 29.40 | 20,589 |
| 11th Nov 2025 (Tue) | 28.88 | 29.49 | 28.85 | 29.48 | 15,653 |
| 10th Nov 2025 (Mon) | 29.00 | 29.30 | 28.37 | 29.00 | 32,047 |
| 7th Nov 2025 (Fri) | 28.50 | 29.25 | 28.00 | 28.86 | 16,994 |
| 6th Nov 2025 (Thu) | 28.23 | 29.47 | 28.23 | 29.04 | 22,602 |
| 5th Nov 2025 (Wed) | 28.50 | 28.89 | 27.90 | 28.27 | 22,292 |
| 4th Nov 2025 (Tue) | 31.005 | 31.005 | 29.35 | 29.35 | 0 |
| 3rd Nov 2025 (Mon) | 31.005 | 31.30 | 28.99 | 29.35 | 26,345 |
| 31st Oct 2025 (Fri) | 30.29 | 30.81 | 29.645 | 30.21 | 24,907 |
| 30th Oct 2025 (Thu) | 30.36 | 30.98 | 29.17 | 29.70 | 27,805 |
| 29th Oct 2025 (Wed) | 30.20 | 30.34 | 29.48 | 29.78 | 32,278 |
| 28th Oct 2025 (Tue) | 30.03 | 30.42 | 29.42 | 30.13 | 50,967 |
| 27th Oct 2025 (Mon) | 29.76 | 31.00 | 29.62 | 30.10 | 41,807 |
| 24th Oct 2025 (Fri) | 29.68 | 30.00 | 28.90 | 29.53 | 29,977 |
| 23rd Oct 2025 (Thu) | 30.005 | 30.18 | 29.50 | 30.00 | 49,679 |
| 22nd Oct 2025 (Wed) | 32.18 | 33.495 | 29.00 | 30.00 | 266,791 |
| 21st Oct 2025 (Tue) | 33.975 | 35.70 | 32.10 | 33.53 | 55,388 |
| 20th Oct 2025 (Mon) | 42.00 | 42.00 | 25.64 | 33.67 | 375,334 |
| 17th Oct 2025 (Fri) | 27.75 | 29.50 | 27.75 | 29.34 | 11,970 |
| 16th Oct 2025 (Thu) | 27.67 | 28.97 | 27.51 | 28.93 | 12,438 |
| 15th Oct 2025 (Wed) | 25.37 | 27.62 | 25.35 | 27.03 | 11,791 |
| 14th Oct 2025 (Tue) | 25.40 | 26.23 | 24.82 | 25.00 | 9,340 |
| 13th Oct 2025 (Mon) | 26.96 | 27.03 | 24.30 | 26.35 | 45,342 |