| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 25.375 | 26.455 | 25.31 | 25.78 | 24,290 |
| 14th Oct 2025 (Tue) | 25.875 | 26.11 | 24.93 | 24.88 | 20,768 |
| 13th Oct 2025 (Mon) | 26.625 | 27.14 | 26.17 | 26.19 | 75,475 |
| 10th Oct 2025 (Fri) | 27.15 | 27.15 | 25.97 | 26.50 | 29,062 |
| 9th Oct 2025 (Thu) | 27.065 | 27.71 | 26.745 | 26.74 | 11,321 |
| 8th Oct 2025 (Wed) | 26.90 | 27.30 | 26.47 | 27.06 | 23,099 |
| 7th Oct 2025 (Tue) | 27.655 | 27.655 | 26.34 | 26.44 | 24,665 |
| 6th Oct 2025 (Mon) | 28.57 | 28.675 | 27.50 | 27.74 | 11,868 |
| 3rd Oct 2025 (Fri) | 28.84 | 28.92 | 28.04 | 28.54 | 18,903 |
| 2nd Oct 2025 (Thu) | 28.32 | 28.86 | 26.13 | 28.54 | 37,008 |
| 1st Oct 2025 (Wed) | 30.12 | 30.56 | 28.56 | 28.67 | 26,179 |
| 30th Sep 2025 (Tue) | 27.44 | 30.72 | 27.44 | 29.70 | 71,213 |
| 29th Sep 2025 (Mon) | 26.48 | 28.32 | 26.38 | 27.97 | 38,229 |
| 26th Sep 2025 (Fri) | 24.97 | 26.61 | 24.97 | 26.59 | 23,250 |
| 25th Sep 2025 (Thu) | 26.69 | 26.75 | 24.73 | 24.97 | 24,922 |
| 24th Sep 2025 (Wed) | 27.33 | 27.40 | 25.87 | 26.96 | 44,426 |
| 23rd Sep 2025 (Tue) | 26.19 | 27.90 | 26.14 | 26.65 | 28,617 |
| 22nd Sep 2025 (Mon) | 26.15 | 26.44 | 25.75 | 26.11 | 33,560 |
| 19th Sep 2025 (Fri) | 27.14 | 28.49 | 26.32 | 26.36 | 85,325 |
| 18th Sep 2025 (Thu) | 26.21 | 27.38 | 26.20 | 27.35 | 48,064 |
| 17th Sep 2025 (Wed) | 26.02 | 27.19 | 25.69 | 26.30 | 64,314 |
| 16th Sep 2025 (Tue) | 25.49 | 26.50 | 24.44 | 26.19 | 127,907 |
| 15th Sep 2025 (Mon) | 23.90 | 24.92 | 23.47 | 24.73 | 88,950 |
| 12th Sep 2025 (Fri) | 24.25 | 25.11 | 22.73 | 23.76 | 171,259 |
| 11th Sep 2025 (Thu) | 22.385 | 23.30 | 22.06 | 23.20 | 142,703 |
| 10th Sep 2025 (Wed) | 24.045 | 24.62 | 22.375 | 22.40 | 472,614 |
| 9th Sep 2025 (Tue) | 31.81 | 32.50 | 27.36 | 28.03 | 179,219 |
| 8th Sep 2025 (Mon) | 38.39 | 42.14 | 27.26 | 31.47 | 2,034,413 |
| 5th Sep 2025 (Fri) | 15.65 | 15.92 | 14.22 | 14.36 | 59,912 |
| 4th Sep 2025 (Thu) | 14.82 | 15.70 | 14.73 | 15.35 | 13,132 |
| 3rd Sep 2025 (Wed) | 15.36 | 16.48 | 15.01 | 15.04 | 20,153 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.51 | 14.82 | 16.37 | 89,985 |
| 1st Sep 2025 (Mon) | 16.99 | 17.92 | 16.16 | 17.63 | 32,174 |
| 29th Aug 2025 (Fri) | 16.99 | 17.92 | 16.16 | 17.63 | 32,174 |
| 28th Aug 2025 (Thu) | 15.62 | 17.50 | 15.255 | 16.80 | 57,466 |
| 27th Aug 2025 (Wed) | 16.00 | 16.01 | 14.85 | 14.97 | 17,091 |
| 26th Aug 2025 (Tue) | 15.00 | 16.10 | 14.89 | 16.01 | 47,912 |
| 25th Aug 2025 (Mon) | 14.30 | 14.84 | 14.30 | 14.63 | 5,190 |
| 22nd Aug 2025 (Fri) | 15.145 | 15.64 | 14.73 | 14.77 | 21,344 |
| 21st Aug 2025 (Thu) | 14.60 | 15.14 | 14.25 | 14.93 | 13,538 |
| 20th Aug 2025 (Wed) | 14.14 | 14.64 | 14.14 | 14.32 | 7,137 |
| 19th Aug 2025 (Tue) | 14.35 | 14.35 | 13.95 | 14.24 | 10,808 |
| 18th Aug 2025 (Mon) | 15.51 | 15.52 | 14.25 | 14.59 | 13,321 |