| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.27 | 33.94 | 31.20 | 33.58 | 13,426 |
| 2nd Apr 2026 (Thu) | 31.27 | 33.94 | 31.20 | 33.58 | 13,426 |
| 1st Apr 2026 (Wed) | 31.40 | 32.24 | 31.12 | 31.67 | 20,340 |
| 31st Mar 2026 (Tue) | 28.455 | 31.63 | 28.455 | 31.29 | 14,284 |
| 30th Mar 2026 (Mon) | 27.81 | 28.69 | 27.70 | 27.69 | 24,823 |
| 27th Mar 2026 (Fri) | 28.50 | 28.70 | 27.31 | 27.84 | 14,045 |
| 26th Mar 2026 (Thu) | 29.03 | 30.25 | 28.75 | 29.00 | 15,528 |
| 25th Mar 2026 (Wed) | 29.00 | 30.49 | 28.61 | 28.88 | 16,226 |
| 24th Mar 2026 (Tue) | 27.24 | 28.29 | 27.11 | 28.25 | 9,365 |
| 23rd Mar 2026 (Mon) | 27.73 | 28.34 | 27.02 | 27.91 | 14,702 |
| 20th Mar 2026 (Fri) | 27.16 | 27.79 | 27.04 | 27.08 | 12,112 |
| 19th Mar 2026 (Thu) | 26.41 | 27.84 | 26.07 | 27.46 | 6,408 |
| 18th Mar 2026 (Wed) | 27.07 | 27.20 | 26.09 | 26.48 | 13,295 |
| 17th Mar 2026 (Tue) | 27.57 | 28.14 | 27.45 | 27.73 | 14,691 |
| 16th Mar 2026 (Mon) | 28.17 | 28.70 | 27.53 | 27.62 | 12,356 |
| 13th Mar 2026 (Fri) | 28.83 | 29.01 | 27.37 | 27.84 | 19,209 |
| 12th Mar 2026 (Thu) | 29.87 | 29.87 | 28.19 | 28.67 | 12,676 |
| 11th Mar 2026 (Wed) | 29.67 | 31.46 | 29.67 | 30.54 | 13,773 |
| 10th Mar 2026 (Tue) | 30.52 | 31.99 | 29.38 | 29.63 | 28,943 |
| 9th Mar 2026 (Mon) | 30.67 | 32.30 | 29.04 | 30.54 | 46,756 |
| 6th Mar 2026 (Fri) | 29.84 | 30.90 | 28.60 | 30.24 | 18,872 |
| 5th Mar 2026 (Thu) | 28.655 | 29.99 | 28.655 | 29.65 | 25,061 |
| 4th Mar 2026 (Wed) | 27.86 | 29.42 | 27.86 | 29.34 | 10,526 |
| 3rd Mar 2026 (Tue) | 27.25 | 28.71 | 27.25 | 27.85 | 9,970 |
| 2nd Mar 2026 (Mon) | 29.12 | 29.21 | 28.00 | 28.37 | 17,249 |
| 27th Feb 2026 (Fri) | 29.25 | 29.94 | 29.01 | 29.03 | 9,358 |
| 26th Feb 2026 (Thu) | 28.90 | 29.57 | 28.30 | 29.50 | 9,258 |
| 25th Feb 2026 (Wed) | 30.52 | 30.52 | 30.20 | 30.20 | 0 |
| 24th Feb 2026 (Tue) | 30.52 | 30.52 | 28.99 | 28.99 | 0 |
| 23rd Feb 2026 (Mon) | 30.52 | 31.33 | 29.61 | 30.12 | 33,074 |
| 20th Feb 2026 (Fri) | 29.05 | 30.27 | 28.86 | 29.76 | 22,964 |
| 19th Feb 2026 (Thu) | 29.51 | 30.53 | 28.34 | 29.99 | 27,480 |
| 18th Feb 2026 (Wed) | 28.45 | 30.07 | 28.45 | 29.20 | 26,883 |
| 17th Feb 2026 (Tue) | 27.93 | 29.815 | 27.93 | 29.06 | 31,049 |
| 16th Feb 2026 (Mon) | 27.95 | 29.00 | 27.49 | 27.93 | 15,431 |
| 13th Feb 2026 (Fri) | 27.95 | 29.00 | 27.49 | 27.93 | 15,431 |
| 12th Feb 2026 (Thu) | 28.23 | 28.56 | 26.89 | 27.97 | 11,250 |
| 11th Feb 2026 (Wed) | 27.63 | 27.855 | 26.62 | 27.64 | 11,037 |
| 10th Feb 2026 (Tue) | 27.33 | 28.85 | 27.33 | 28.25 | 13,633 |
| 9th Feb 2026 (Mon) | 25.78 | 27.275 | 25.78 | 27.28 | 8,714 |
| 6th Feb 2026 (Fri) | 26.16 | 27.48 | 26.16 | 27.09 | 10,940 |
| 5th Feb 2026 (Thu) | 26.29 | 26.29 | 25.29 | 25.55 | 16,691 |