| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.14 | 28.49 | 26.32 | 26.36 | 85,325 |
| 18th Sep 2025 (Thu) | 26.21 | 27.38 | 26.20 | 27.35 | 48,064 |
| 17th Sep 2025 (Wed) | 26.02 | 27.19 | 25.69 | 26.30 | 64,314 |
| 16th Sep 2025 (Tue) | 25.49 | 26.50 | 24.44 | 26.19 | 127,907 |
| 15th Sep 2025 (Mon) | 23.90 | 24.92 | 23.47 | 24.73 | 88,950 |
| 12th Sep 2025 (Fri) | 24.25 | 25.11 | 22.73 | 23.76 | 171,259 |
| 11th Sep 2025 (Thu) | 22.385 | 23.30 | 22.06 | 23.20 | 142,703 |
| 10th Sep 2025 (Wed) | 24.045 | 24.62 | 22.375 | 22.40 | 472,614 |
| 9th Sep 2025 (Tue) | 31.81 | 32.50 | 27.36 | 28.03 | 179,219 |
| 8th Sep 2025 (Mon) | 38.39 | 42.14 | 27.26 | 31.47 | 2,034,413 |
| 5th Sep 2025 (Fri) | 15.65 | 15.92 | 14.22 | 14.36 | 59,912 |
| 4th Sep 2025 (Thu) | 14.82 | 15.70 | 14.73 | 15.35 | 13,132 |
| 3rd Sep 2025 (Wed) | 15.36 | 16.48 | 15.01 | 15.04 | 20,153 |
| 2nd Sep 2025 (Tue) | 17.50 | 17.51 | 14.82 | 16.37 | 89,985 |
| 1st Sep 2025 (Mon) | 16.99 | 17.92 | 16.16 | 17.63 | 32,174 |
| 29th Aug 2025 (Fri) | 16.99 | 17.92 | 16.16 | 17.63 | 32,174 |
| 28th Aug 2025 (Thu) | 15.62 | 17.50 | 15.255 | 16.80 | 57,466 |
| 27th Aug 2025 (Wed) | 16.00 | 16.01 | 14.85 | 14.97 | 17,091 |
| 26th Aug 2025 (Tue) | 15.00 | 16.10 | 14.89 | 16.01 | 47,912 |
| 25th Aug 2025 (Mon) | 14.30 | 14.84 | 14.30 | 14.63 | 5,190 |
| 22nd Aug 2025 (Fri) | 15.145 | 15.64 | 14.73 | 14.77 | 21,344 |
| 21st Aug 2025 (Thu) | 14.60 | 15.14 | 14.25 | 14.93 | 13,538 |
| 20th Aug 2025 (Wed) | 14.14 | 14.64 | 14.14 | 14.32 | 7,137 |
| 19th Aug 2025 (Tue) | 14.35 | 14.35 | 13.95 | 14.24 | 10,808 |
| 18th Aug 2025 (Mon) | 15.51 | 15.52 | 14.25 | 14.59 | 13,321 |
| 15th Aug 2025 (Fri) | 15.62 | 15.62 | 14.66 | 14.705 | 22,328 |
| 14th Aug 2025 (Thu) | 15.25 | 15.25 | 14.75 | 14.94 | 6,359 |
| 13th Aug 2025 (Wed) | 15.82 | 16.05 | 15.62 | 15.60 | 9,379 |
| 12th Aug 2025 (Tue) | 14.86 | 15.69 | 14.86 | 15.54 | 11,022 |
| 11th Aug 2025 (Mon) | 14.82 | 15.10 | 14.16 | 14.28 | 7,988 |
| 8th Aug 2025 (Fri) | 15.535 | 15.74 | 14.60 | 14.55 | 6,792 |
| 7th Aug 2025 (Thu) | 14.71 | 15.55 | 13.62 | 15.41 | 11,670 |
| 6th Aug 2025 (Wed) | 14.315 | 14.855 | 14.315 | 14.61 | 6,594 |
| 5th Aug 2025 (Tue) | 14.67 | 15.20 | 13.96 | 14.43 | 15,386 |
| 4th Aug 2025 (Mon) | 14.62 | 14.72 | 13.98 | 14.04 | 8,058 |
| 1st Aug 2025 (Fri) | 13.88 | 14.59 | 13.88 | 14.15 | 12,493 |
| 31st Jul 2025 (Thu) | 14.65 | 15.01 | 14.17 | 14.36 | 7,182 |
| 30th Jul 2025 (Wed) | 15.07 | 15.75 | 14.44 | 14.83 | 10,332 |
| 29th Jul 2025 (Tue) | 16.01 | 16.07 | 15.42 | 15.42 | 11,473 |
| 28th Jul 2025 (Mon) | 16.03 | 17.36 | 16.00 | 16.74 | 14,561 |
| 25th Jul 2025 (Fri) | 16.60 | 16.73 | 15.46 | 16.05 | 10,658 |
| 24th Jul 2025 (Thu) | 15.20 | 17.17 | 15.20 | 16.62 | 19,726 |
| 23rd Jul 2025 (Wed) | 15.50 | 15.72 | 14.86 | 15.50 | 44,451 |
| 22nd Jul 2025 (Tue) | 14.50 | 15.08 | 14.32 | 15.20 | 14,207 |
| 21st Jul 2025 (Mon) | 14.715 | 15.85 | 14.50 | 14.39 | 19,795 |