| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.16 | 27.48 | 26.16 | 27.09 | 10,940 |
| 5th Feb 2026 (Thu) | 26.29 | 26.29 | 25.29 | 25.55 | 16,691 |
| 4th Feb 2026 (Wed) | 27.58 | 27.84 | 25.97 | 26.435 | 15,050 |
| 3rd Feb 2026 (Tue) | 27.83 | 27.83 | 26.91 | 27.44 | 15,326 |
| 2nd Feb 2026 (Mon) | 27.00 | 28.37 | 27.00 | 27.75 | 18,840 |
| 30th Jan 2026 (Fri) | 26.27 | 26.845 | 25.32 | 26.61 | 23,604 |
| 29th Jan 2026 (Thu) | 26.59 | 27.42 | 26.54 | 26.75 | 24,605 |
| 28th Jan 2026 (Wed) | 27.12 | 27.12 | 25.63 | 27.38 | 21,170 |
| 27th Jan 2026 (Tue) | 26.53 | 27.75 | 26.44 | 27.38 | 37,213 |
| 26th Jan 2026 (Mon) | 26.53 | 27.01 | 26.00 | 26.45 | 27,667 |
| 23rd Jan 2026 (Fri) | 27.815 | 28.11 | 26.86 | 26.93 | 12,853 |
| 22nd Jan 2026 (Thu) | 26.92 | 28.255 | 26.92 | 27.92 | 22,931 |
| 21st Jan 2026 (Wed) | 26.11 | 26.65 | 25.75 | 26.40 | 15,625 |
| 20th Jan 2026 (Tue) | 26.57 | 26.76 | 25.79 | 25.97 | 26,878 |
| 19th Jan 2026 (Mon) | 26.85 | 27.46 | 26.81 | 26.81 | 17,298 |
| 16th Jan 2026 (Fri) | 26.85 | 27.46 | 26.81 | 26.81 | 17,298 |
| 15th Jan 2026 (Thu) | 26.695 | 27.43 | 26.33 | 26.86 | 15,528 |
| 14th Jan 2026 (Wed) | 27.44 | 28.00 | 26.90 | 27.42 | 13,726 |
| 13th Jan 2026 (Tue) | 26.82 | 26.82 | 25.75 | 27.00 | 24,939 |
| 12th Jan 2026 (Mon) | 28.415 | 28.415 | 26.86 | 27.00 | 20,546 |
| 9th Jan 2026 (Fri) | 28.80 | 29.54 | 28.37 | 28.96 | 18,041 |
| 8th Jan 2026 (Thu) | 30.205 | 30.205 | 27.83 | 28.31 | 17,486 |
| 7th Jan 2026 (Wed) | 27.475 | 30.79 | 27.475 | 30.12 | 64,678 |
| 6th Jan 2026 (Tue) | 27.57 | 27.86 | 27.12 | 27.66 | 20,701 |
| 5th Jan 2026 (Mon) | 27.99 | 27.99 | 26.71 | 27.52 | 20,050 |
| 2nd Jan 2026 (Fri) | 30.03 | 30.30 | 27.67 | 28.11 | 69,131 |
| 1st Jan 2026 (Thu) | 30.615 | 31.14 | 30.00 | 30.34 | 21,355 |
| 31st Dec 2025 (Wed) | 30.615 | 31.14 | 30.00 | 30.34 | 21,355 |
| 30th Dec 2025 (Tue) | 29.90 | 30.62 | 29.63 | 30.635 | 19,349 |
| 29th Dec 2025 (Mon) | 30.33 | 30.575 | 30.20 | 30.25 | 11,258 |
| 26th Dec 2025 (Fri) | 30.055 | 30.55 | 29.80 | 30.20 | 17,036 |
| 25th Dec 2025 (Thu) | 30.94 | 31.23 | 30.76 | 30.93 | 7,793 |
| 24th Dec 2025 (Wed) | 30.94 | 31.23 | 30.76 | 30.93 | 7,793 |
| 23rd Dec 2025 (Tue) | 31.68 | 31.68 | 30.27 | 30.62 | 27,153 |
| 22nd Dec 2025 (Mon) | 30.85 | 32.32 | 30.475 | 31.90 | 30,371 |
| 19th Dec 2025 (Fri) | 30.00 | 31.41 | 30.00 | 30.85 | 49,660 |
| 18th Dec 2025 (Thu) | 29.67 | 30.21 | 29.19 | 29.64 | 29,625 |
| 17th Dec 2025 (Wed) | 31.14 | 31.14 | 28.53 | 28.68 | 32,258 |
| 16th Dec 2025 (Tue) | 30.04 | 30.995 | 29.45 | 30.76 | 17,854 |
| 15th Dec 2025 (Mon) | 30.72 | 30.72 | 29.58 | 29.60 | 16,104 |
| 12th Dec 2025 (Fri) | 29.41 | 30.43 | 29.345 | 30.27 | 18,869 |
| 11th Dec 2025 (Thu) | 28.60 | 29.44 | 28.49 | 28.78 | 9,815 |
| 10th Dec 2025 (Wed) | 28.755 | 28.80 | 27.90 | 28.67 | 13,780 |
| 9th Dec 2025 (Tue) | 30.88 | 30.93 | 28.59 | 28.65 | 62,716 |
| 8th Dec 2025 (Mon) | 30.29 | 30.655 | 29.335 | 30.16 | 24,130 |