| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.85 | 15.55 | 14.72 | 14.68 | 16,099 |
| 17th Jul 2025 (Thu) | 15.75 | 16.015 | 14.60 | 14.84 | 34,703 |
| 16th Jul 2025 (Wed) | 14.45 | 15.29 | 14.29 | 15.22 | 9,795 |
| 15th Jul 2025 (Tue) | 14.29 | 14.66 | 13.67 | 14.38 | 17,527 |
| 14th Jul 2025 (Mon) | 15.21 | 15.21 | 14.56 | 14.63 | 6,520 |
| 11th Jul 2025 (Fri) | 15.31 | 15.575 | 14.165 | 14.60 | 10,101 |
| 10th Jul 2025 (Thu) | 14.04 | 15.69 | 14.01 | 15.38 | 14,022 |
| 9th Jul 2025 (Wed) | 12.96 | 14.08 | 12.96 | 14.01 | 6,460 |
| 8th Jul 2025 (Tue) | 12.32 | 12.67 | 12.19 | 12.62 | 6,708 |
| 7th Jul 2025 (Mon) | 11.75 | 12.75 | 11.75 | 12.04 | 20,257 |
| 4th Jul 2025 (Fri) | 12.25 | 12.425 | 12.04 | 12.04 | 5,295 |
| 3rd Jul 2025 (Thu) | 12.25 | 12.425 | 12.04 | 12.04 | 5,295 |
| 2nd Jul 2025 (Wed) | 11.65 | 12.15 | 11.65 | 11.80 | 12,802 |
| 1st Jul 2025 (Tue) | 11.22 | 11.935 | 11.10 | 11.31 | 10,199 |
| 30th Jun 2025 (Mon) | 11.70 | 11.70 | 11.32 | 11.37 | 3,335 |
| 27th Jun 2025 (Fri) | 11.75 | 11.91 | 11.06 | 11.43 | 7,776 |
| 26th Jun 2025 (Thu) | 12.11 | 12.24 | 11.81 | 11.81 | 9,197 |
| 25th Jun 2025 (Wed) | 12.15 | 12.38 | 11.63 | 11.73 | 6,759 |
| 24th Jun 2025 (Tue) | 11.22 | 12.475 | 10.85 | 12.38 | 6,078 |
| 23rd Jun 2025 (Mon) | 10.87 | 10.98 | 10.86 | 10.88 | 4,969 |
| 20th Jun 2025 (Fri) | 10.74 | 11.00 | 10.73 | 10.92 | 2,732 |
| 19th Jun 2025 (Thu) | 10.80 | 11.26 | 10.74 | 11.03 | 5,247 |
| 18th Jun 2025 (Wed) | 10.80 | 11.26 | 10.74 | 11.03 | 5,247 |
| 17th Jun 2025 (Tue) | 11.33 | 11.33 | 10.80 | 10.95 | 8,940 |
| 16th Jun 2025 (Mon) | 11.19 | 11.38 | 10.80 | 11.20 | 16,279 |
| 13th Jun 2025 (Fri) | 10.76 | 11.57 | 10.76 | 11.19 | 9,257 |
| 12th Jun 2025 (Thu) | 11.42 | 11.57 | 10.83 | 11.14 | 15,415 |
| 11th Jun 2025 (Wed) | 13.00 | 13.00 | 12.045 | 12.10 | 5,422 |
| 10th Jun 2025 (Tue) | 13.20 | 13.46 | 12.98 | 13.16 | 7,775 |
| 9th Jun 2025 (Mon) | 13.325 | 13.66 | 12.35 | 12.71 | 5,227 |
| 6th Jun 2025 (Fri) | 12.70 | 13.05 | 12.26 | 12.66 | 11,998 |
| 5th Jun 2025 (Thu) | 12.76 | 13.165 | 12.32 | 12.33 | 9,550 |
| 4th Jun 2025 (Wed) | 12.12 | 14.44 | 12.12 | 13.06 | 20,861 |
| 3rd Jun 2025 (Tue) | 9.38 | 12.635 | 9.38 | 12.24 | 31,931 |
| 2nd Jun 2025 (Mon) | 8.50 | 9.545 | 8.33 | 9.40 | 51,366 |
| 30th May 2025 (Fri) | 8.14 | 8.48 | 7.76 | 8.27 | 19,322 |
| 29th May 2025 (Thu) | 8.72 | 9.05 | 8.13 | 8.51 | 16,498 |
| 28th May 2025 (Wed) | 9.94 | 9.94 | 9.40 | 9.51 | 7,692 |
| 27th May 2025 (Tue) | 10.81 | 10.81 | 10.05 | 10.11 | 9,538 |
| 26th May 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 24th May 2025 (Sat) | 11.16 | 11.16 | 10.91 | 10.82 | 13,940 |
| 23rd May 2025 (Fri) | 11.16 | 11.16 | 10.91 | 11.05 | 13,940 |
| 22nd May 2025 (Thu) | 10.15 | 11.26 | 10.14 | 11.17 | 17,361 |
| 21st May 2025 (Wed) | 10.62 | 10.81 | 10.02 | 10.31 | 22,087 |
| 20th May 2025 (Tue) | 10.14 | 10.235 | 9.95 | 10.16 | 11,249 |
| 19th May 2025 (Mon) | 9.74 | 10.00 | 9.74 | 9.95 | 6,634 |