| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.41 | 30.43 | 29.345 | 30.27 | 18,869 |
| 11th Dec 2025 (Thu) | 28.60 | 29.44 | 28.49 | 28.78 | 9,815 |
| 10th Dec 2025 (Wed) | 28.755 | 28.80 | 27.90 | 28.67 | 13,780 |
| 9th Dec 2025 (Tue) | 30.88 | 30.93 | 28.59 | 28.65 | 62,716 |
| 8th Dec 2025 (Mon) | 30.29 | 30.655 | 29.335 | 30.16 | 24,130 |
| 5th Dec 2025 (Fri) | 29.16 | 30.02 | 28.90 | 29.50 | 30,093 |
| 4th Dec 2025 (Thu) | 27.86 | 28.77 | 27.38 | 28.70 | 47,430 |
| 3rd Dec 2025 (Wed) | 27.72 | 28.16 | 27.32 | 27.76 | 28,063 |
| 2nd Dec 2025 (Tue) | 28.70 | 28.99 | 26.92 | 27.12 | 21,327 |
| 1st Dec 2025 (Mon) | 29.42 | 29.42 | 28.06 | 28.55 | 22,770 |
| 28th Nov 2025 (Fri) | 29.58 | 29.76 | 29.00 | 29.71 | 16,296 |
| 27th Nov 2025 (Thu) | 28.35 | 30.17 | 28.30 | 29.43 | 43,503 |
| 26th Nov 2025 (Wed) | 28.35 | 30.17 | 28.30 | 29.43 | 42,429 |
| 25th Nov 2025 (Tue) | 28.70 | 29.36 | 28.515 | 28.58 | 26,000 |
| 24th Nov 2025 (Mon) | 27.75 | 28.56 | 27.25 | 28.32 | 26,829 |
| 21st Nov 2025 (Fri) | 27.11 | 28.06 | 26.94 | 27.25 | 14,388 |
| 20th Nov 2025 (Thu) | 26.20 | 26.88 | 26.20 | 26.88 | 0 |
| 19th Nov 2025 (Wed) | 26.20 | 27.58 | 26.18 | 26.88 | 12,426 |
| 18th Nov 2025 (Tue) | 25.21 | 25.64 | 24.74 | 25.32 | 9,282 |
| 17th Nov 2025 (Mon) | 24.40 | 25.80 | 24.355 | 25.11 | 18,724 |
| 14th Nov 2025 (Fri) | 24.07 | 25.41 | 24.025 | 24.37 | 17,664 |
| 13th Nov 2025 (Thu) | 24.945 | 25.01 | 24.10 | 24.67 | 31,061 |
| 12th Nov 2025 (Wed) | 25.67 | 25.67 | 25.03 | 25.17 | 9,943 |
| 11th Nov 2025 (Tue) | 24.84 | 25.70 | 24.84 | 25.50 | 17,216 |
| 10th Nov 2025 (Mon) | 26.18 | 26.18 | 24.61 | 24.915 | 29,814 |
| 7th Nov 2025 (Fri) | 25.40 | 25.97 | 24.29 | 25.66 | 29,717 |
| 6th Nov 2025 (Thu) | 26.40 | 26.49 | 25.31 | 25.36 | 19,525 |
| 5th Nov 2025 (Wed) | 26.26 | 26.765 | 25.29 | 26.17 | 35,690 |
| 4th Nov 2025 (Tue) | 28.57 | 28.57 | 26.94 | 26.94 | 0 |
| 3rd Nov 2025 (Mon) | 28.57 | 28.57 | 26.42 | 26.94 | 31,271 |
| 31st Oct 2025 (Fri) | 26.43 | 29.00 | 26.43 | 28.93 | 18,826 |
| 30th Oct 2025 (Thu) | 26.79 | 28.28 | 26.70 | 26.88 | 11,412 |
| 29th Oct 2025 (Wed) | 29.04 | 29.21 | 27.36 | 27.39 | 15,200 |
| 28th Oct 2025 (Tue) | 26.85 | 28.99 | 26.85 | 28.96 | 27,520 |
| 27th Oct 2025 (Mon) | 26.04 | 26.87 | 26.00 | 26.48 | 54,933 |
| 24th Oct 2025 (Fri) | 26.50 | 26.525 | 25.84 | 25.93 | 13,942 |
| 23rd Oct 2025 (Thu) | 25.18 | 26.17 | 24.85 | 26.19 | 30,657 |
| 22nd Oct 2025 (Wed) | 26.50 | 26.55 | 24.90 | 24.90 | 21,047 |
| 21st Oct 2025 (Tue) | 26.52 | 26.88 | 26.28 | 26.78 | 28,763 |
| 20th Oct 2025 (Mon) | 25.38 | 26.45 | 25.18 | 26.43 | 61,294 |
| 17th Oct 2025 (Fri) | 24.94 | 25.11 | 24.35 | 24.99 | 19,312 |
| 16th Oct 2025 (Thu) | 26.43 | 26.58 | 24.24 | 24.87 | 13,599 |
| 15th Oct 2025 (Wed) | 25.375 | 26.455 | 25.31 | 25.78 | 24,290 |
| 14th Oct 2025 (Tue) | 25.875 | 26.11 | 24.93 | 24.88 | 20,768 |
| 13th Oct 2025 (Mon) | 26.625 | 27.14 | 26.17 | 26.19 | 75,475 |