| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7799 | 0.8655 | 0.764 | 0.8398 | 55,589 |
| 2nd Apr 2026 (Thu) | 0.7799 | 0.8655 | 0.764 | 0.8398 | 55,589 |
| 1st Apr 2026 (Wed) | 0.74 | 0.8034 | 0.6835 | 0.8054 | 113,230 |
| 31st Mar 2026 (Tue) | 0.7916 | 0.8326 | 0.7274 | 0.7348 | 143,389 |
| 30th Mar 2026 (Mon) | 0.8301 | 0.8301 | 0.7031 | 0.7631 | 68,183 |
| 27th Mar 2026 (Fri) | 1.05 | 1.06 | 0.81 | 0.8106 | 220,010 |
| 26th Mar 2026 (Thu) | 1.21 | 1.21 | 1.07 | 1.08 | 177,628 |
| 25th Mar 2026 (Wed) | 1.10 | 1.145 | 1.095 | 1.14 | 19,364 |
| 24th Mar 2026 (Tue) | 1.14 | 1.14 | 1.06 | 1.06 | 30,610 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.185 | 1.13 | 1.14 | 69,444 |
| 20th Mar 2026 (Fri) | 1.155 | 1.16 | 1.105 | 1.13 | 38,238 |
| 19th Mar 2026 (Thu) | 1.17 | 1.175 | 1.11 | 1.15 | 27,528 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.17 | 1.19 | 170,668 |
| 17th Mar 2026 (Tue) | 1.345 | 1.365 | 1.30 | 1.31 | 77,172 |
| 16th Mar 2026 (Mon) | 1.325 | 1.345 | 1.31 | 1.32 | 48,175 |
| 13th Mar 2026 (Fri) | 1.30 | 1.335 | 1.30 | 1.32 | 55,640 |
| 12th Mar 2026 (Thu) | 1.34 | 1.34 | 1.27 | 1.29 | 55,718 |
| 11th Mar 2026 (Wed) | 1.355 | 1.38 | 1.335 | 1.37 | 9,572 |
| 10th Mar 2026 (Tue) | 1.37 | 1.41 | 1.33 | 1.33 | 55,863 |
| 9th Mar 2026 (Mon) | 1.28 | 1.375 | 1.27 | 1.38 | 32,423 |
| 6th Mar 2026 (Fri) | 1.32 | 1.34 | 1.275 | 1.30 | 80,291 |
| 5th Mar 2026 (Thu) | 1.35 | 1.36 | 1.295 | 1.34 | 33,033 |
| 4th Mar 2026 (Wed) | 1.38 | 1.41 | 1.34 | 1.36 | 41,966 |
| 3rd Mar 2026 (Tue) | 1.32 | 1.395 | 1.28 | 1.38 | 83,130 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.385 | 1.33 | 1.36 | 27,028 |
| 27th Feb 2026 (Fri) | 1.37 | 1.40 | 1.355 | 1.37 | 31,311 |
| 26th Feb 2026 (Thu) | 1.37 | 1.405 | 1.36 | 1.38 | 101,101 |
| 25th Feb 2026 (Wed) | 1.28 | 1.35 | 1.28 | 1.35 | 0 |
| 24th Feb 2026 (Tue) | 1.28 | 1.31 | 1.28 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.28 | 1.29 | 1.25 | 1.28 | 19,977 |
| 20th Feb 2026 (Fri) | 1.32 | 1.355 | 1.27 | 1.29 | 51,462 |
| 19th Feb 2026 (Thu) | 1.28 | 1.34 | 1.28 | 1.33 | 28,588 |
| 18th Feb 2026 (Wed) | 1.27 | 1.34 | 1.27 | 1.30 | 20,596 |
| 17th Feb 2026 (Tue) | 1.23 | 1.31 | 1.21 | 1.28 | 31,884 |
| 16th Feb 2026 (Mon) | 1.26 | 1.29 | 1.235 | 1.24 | 26,078 |
| 13th Feb 2026 (Fri) | 1.26 | 1.29 | 1.235 | 1.24 | 26,078 |
| 12th Feb 2026 (Thu) | 1.29 | 1.29 | 1.215 | 1.25 | 21,118 |
| 11th Feb 2026 (Wed) | 1.295 | 1.31 | 1.25 | 1.29 | 13,003 |
| 10th Feb 2026 (Tue) | 1.27 | 1.41 | 1.27 | 1.34 | 85,331 |
| 9th Feb 2026 (Mon) | 1.21 | 1.28 | 1.175 | 1.27 | 30,505 |
| 6th Feb 2026 (Fri) | 1.14 | 1.26 | 1.125 | 1.22 | 48,090 |
| 5th Feb 2026 (Thu) | 1.175 | 1.175 | 1.07 | 1.10 | 47,591 |