| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14 | 1.26 | 1.125 | 1.22 | 48,090 |
| 5th Feb 2026 (Thu) | 1.175 | 1.175 | 1.07 | 1.10 | 47,591 |
| 4th Feb 2026 (Wed) | 1.235 | 1.235 | 1.15 | 1.19 | 41,078 |
| 3rd Feb 2026 (Tue) | 1.215 | 1.24 | 1.20 | 1.23 | 28,496 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.245 | 1.20 | 1.20 | 32,598 |
| 30th Jan 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.21 | 55,155 |
| 29th Jan 2026 (Thu) | 1.33 | 1.33 | 1.275 | 1.28 | 75,336 |
| 28th Jan 2026 (Wed) | 1.38 | 1.405 | 1.32 | 1.38 | 168,530 |
| 27th Jan 2026 (Tue) | 1.37 | 1.40 | 1.36 | 1.38 | 40,123 |
| 26th Jan 2026 (Mon) | 1.38 | 1.39 | 1.345 | 1.38 | 29,176 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.40 | 1.375 | 1.39 | 30,028 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.42 | 1.35 | 1.39 | 88,181 |
| 21st Jan 2026 (Wed) | 1.35 | 1.37 | 1.32 | 1.35 | 52,744 |
| 20th Jan 2026 (Tue) | 1.365 | 1.38 | 1.355 | 1.36 | 35,314 |
| 19th Jan 2026 (Mon) | 1.38 | 1.41 | 1.37 | 1.39 | 73,310 |
| 16th Jan 2026 (Fri) | 1.38 | 1.41 | 1.37 | 1.39 | 73,310 |
| 15th Jan 2026 (Thu) | 1.43 | 1.43 | 1.375 | 1.39 | 56,475 |
| 14th Jan 2026 (Wed) | 1.41 | 1.415 | 1.38 | 1.40 | 60,980 |
| 13th Jan 2026 (Tue) | 1.49 | 1.495 | 1.41 | 1.49 | 63,764 |
| 12th Jan 2026 (Mon) | 1.40 | 1.53 | 1.38 | 1.49 | 198,006 |
| 9th Jan 2026 (Fri) | 1.415 | 1.43 | 1.37 | 1.40 | 31,814 |
| 8th Jan 2026 (Thu) | 1.40 | 1.455 | 1.38 | 1.39 | 82,897 |
| 7th Jan 2026 (Wed) | 1.39 | 1.44 | 1.38 | 1.39 | 73,312 |
| 6th Jan 2026 (Tue) | 1.325 | 1.415 | 1.32 | 1.38 | 170,048 |
| 5th Jan 2026 (Mon) | 1.365 | 1.38 | 1.29 | 1.36 | 51,697 |
| 2nd Jan 2026 (Fri) | 1.37 | 1.375 | 1.295 | 1.36 | 76,424 |
| 1st Jan 2026 (Thu) | 1.36 | 1.38 | 1.335 | 1.35 | 82,660 |
| 31st Dec 2025 (Wed) | 1.36 | 1.38 | 1.335 | 1.35 | 82,660 |
| 30th Dec 2025 (Tue) | 1.38 | 1.41 | 1.355 | 1.35 | 107,629 |
| 29th Dec 2025 (Mon) | 1.40 | 1.41 | 1.37 | 1.38 | 151,982 |
| 26th Dec 2025 (Fri) | 1.46 | 1.46 | 1.355 | 1.40 | 182,061 |
| 25th Dec 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.48 | 34,910 |
| 24th Dec 2025 (Wed) | 1.45 | 1.49 | 1.45 | 1.48 | 34,910 |
| 23rd Dec 2025 (Tue) | 1.48 | 1.53 | 1.455 | 1.47 | 77,900 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.49 | 1.40 | 1.49 | 105,858 |
| 19th Dec 2025 (Fri) | 1.49 | 1.53 | 1.45 | 1.51 | 176,404 |
| 18th Dec 2025 (Thu) | 1.44 | 1.52 | 1.44 | 1.52 | 169,041 |
| 17th Dec 2025 (Wed) | 1.44 | 1.46 | 1.36 | 1.42 | 161,985 |
| 16th Dec 2025 (Tue) | 1.45 | 1.485 | 1.35 | 1.44 | 109,418 |
| 15th Dec 2025 (Mon) | 1.40 | 1.475 | 1.36 | 1.45 | 210,378 |
| 12th Dec 2025 (Fri) | 1.475 | 1.52 | 1.345 | 1.34 | 147,375 |
| 11th Dec 2025 (Thu) | 1.55 | 1.555 | 1.44 | 1.47 | 185,188 |
| 10th Dec 2025 (Wed) | 1.52 | 1.58 | 1.495 | 1.56 | 105,733 |
| 9th Dec 2025 (Tue) | 1.54 | 1.62 | 1.505 | 1.55 | 139,002 |
| 8th Dec 2025 (Mon) | 1.61 | 1.64 | 1.54 | 1.56 | 130,884 |