| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.475 | 1.52 | 1.345 | 1.34 | 147,375 |
| 11th Dec 2025 (Thu) | 1.55 | 1.555 | 1.44 | 1.47 | 185,188 |
| 10th Dec 2025 (Wed) | 1.52 | 1.58 | 1.495 | 1.56 | 105,733 |
| 9th Dec 2025 (Tue) | 1.54 | 1.62 | 1.505 | 1.55 | 139,002 |
| 8th Dec 2025 (Mon) | 1.61 | 1.64 | 1.54 | 1.56 | 130,884 |
| 5th Dec 2025 (Fri) | 1.56 | 1.66 | 1.545 | 1.59 | 178,292 |
| 4th Dec 2025 (Thu) | 1.47 | 1.59 | 1.46 | 1.57 | 253,534 |
| 3rd Dec 2025 (Wed) | 1.39 | 1.645 | 1.39 | 1.62 | 324,154 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.50 | 1.39 | 1.38 | 131,070 |
| 1st Dec 2025 (Mon) | 1.555 | 1.555 | 1.45 | 1.48 | 125,439 |
| 28th Nov 2025 (Fri) | 1.61 | 1.64 | 1.565 | 1.60 | 71,774 |
| 27th Nov 2025 (Thu) | 1.63 | 1.68 | 1.58 | 1.62 | 164,883 |
| 26th Nov 2025 (Wed) | 1.63 | 1.68 | 1.58 | 1.62 | 148,880 |
| 25th Nov 2025 (Tue) | 1.64 | 1.65 | 1.525 | 1.61 | 189,449 |
| 24th Nov 2025 (Mon) | 1.68 | 1.685 | 1.57 | 1.66 | 320,390 |
| 21st Nov 2025 (Fri) | 1.48 | 1.695 | 1.46 | 1.63 | 158,431 |
| 20th Nov 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.75 | 1,561 |
| 19th Nov 2025 (Wed) | 1.86 | 1.90 | 1.70 | 1.75 | 230,104 |
| 18th Nov 2025 (Tue) | 1.91 | 1.96 | 1.81 | 1.86 | 90,478 |
| 17th Nov 2025 (Mon) | 1.86 | 1.98 | 1.79 | 1.94 | 332,247 |
| 14th Nov 2025 (Fri) | 1.905 | 1.95 | 1.87 | 1.88 | 197,828 |
| 13th Nov 2025 (Thu) | 2.15 | 2.15 | 1.91 | 1.93 | 352,384 |
| 12th Nov 2025 (Wed) | 1.92 | 2.145 | 1.895 | 2.12 | 378,101 |
| 11th Nov 2025 (Tue) | 1.85 | 2.065 | 1.85 | 1.94 | 244,749 |
| 10th Nov 2025 (Mon) | 2.035 | 2.09 | 1.775 | 1.86 | 336,501 |
| 7th Nov 2025 (Fri) | 1.925 | 2.07 | 1.83 | 2.02 | 305,226 |
| 6th Nov 2025 (Thu) | 2.51 | 2.63 | 2.215 | 2.27 | 428,496 |
| 5th Nov 2025 (Wed) | 2.41 | 2.60 | 2.18 | 2.50 | 978,893 |
| 4th Nov 2025 (Tue) | 2.43 | 2.43 | 2.15 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.43 | 2.555 | 2.00 | 2.15 | 3,065,469 |
| 31st Oct 2025 (Fri) | 1.55 | 2.395 | 1.535 | 2.20 | 3,934,638 |
| 30th Oct 2025 (Thu) | 1.60 | 1.63 | 1.42 | 1.45 | 408,569 |
| 29th Oct 2025 (Wed) | 1.84 | 1.84 | 1.65 | 1.66 | 494,818 |
| 28th Oct 2025 (Tue) | 1.90 | 2.045 | 1.84 | 1.89 | 1,203,435 |
| 27th Oct 2025 (Mon) | 1.93 | 2.17 | 1.78 | 1.78 | 1,361,949 |
| 24th Oct 2025 (Fri) | 2.06 | 2.16 | 1.76 | 1.82 | 694,614 |
| 23rd Oct 2025 (Thu) | 2.425 | 2.435 | 1.82 | 2.09 | 1,632,487 |
| 22nd Oct 2025 (Wed) | 3.555 | 3.87 | 2.26 | 2.415 | 5,450,076 |
| 21st Oct 2025 (Tue) | 2.27 | 3.32 | 2.27 | 2.85 | 8,810,208 |
| 20th Oct 2025 (Mon) | 2.105 | 2.82 | 1.83 | 2.25 | 21,395,626 |
| 17th Oct 2025 (Fri) | 1.37 | 2.39 | 1.13 | 1.64 | 56,312,609 |
| 16th Oct 2025 (Thu) | 0.4869 | 0.4869 | 0.4616 | 0.4709 | 20,791 |
| 15th Oct 2025 (Wed) | 0.4748 | 0.4968 | 0.47 | 0.4904 | 25,403 |
| 14th Oct 2025 (Tue) | 0.4551 | 0.4897 | 0.455 | 0.4844 | 36,662 |
| 13th Oct 2025 (Mon) | 0.4748 | 0.4785 | 0.447 | 0.4685 | 79,794 |