Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.264 on 10-07-2026 at 21:38:54
Change $0.00 0%
Buy $0.265
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.264
Open: $0.2349
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1464 - $0.7393
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2349 0.264 0.2349 0.264 0
9th Jul 2026 (Thu) 0.2349 0.2349 0.2348 0.264 200
8th Jul 2026 (Wed) 0.24 0.24 0.225 0.23 10,500
7th Jul 2026 (Tue) 0.26 0.27 0.22 0.24 6,200
6th Jul 2026 (Mon) 0.27 0.27 0.27 0.27 0
3rd Jul 2026 (Fri) 0.27 0.27 0.27 0.27 0
2nd Jul 2026 (Thu) 0.27 0.27 0.27 0.27 300
1st Jul 2026 (Wed) 0.28 0.28 0.279 0.279 0
30th Jun 2026 (Tue) 0.28 0.28 0.28 0.28 0
29th Jun 2026 (Mon) 0.28 0.28 0.279 0.279 0
26th Jun 2026 (Fri) 0.28 0.28 0.28 0.28 0
25th Jun 2026 (Thu) 0.28 0.28 0.28 0.28 0
24th Jun 2026 (Wed) 0.28 0.287 0.28 0.287 0
23rd Jun 2026 (Tue) 0.28 0.287 0.28 0.287 0
22nd Jun 2026 (Mon) 0.28 0.28 0.28 0.28 300
19th Jun 2026 (Fri) 0.28 0.288 0.28 0.288 0
18th Jun 2026 (Thu) 0.28 0.288 0.28 0.288 0
17th Jun 2026 (Wed) 0.28 0.288 0.28 0.288 0
16th Jun 2026 (Tue) 0.28 0.287 0.28 0.287 0
15th Jun 2026 (Mon) 0.28 0.289 0.28 0.289 0
12th Jun 2026 (Fri) 0.28 0.28 0.28 0.28 300
11th Jun 2026 (Thu) 0.25 0.29 0.25 0.29 0
See more Range Capital A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered