Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.258 on 21-05-2026 at 15:45:48
Change $-0.03 -10.34%
Buy $0.3012
Sell $0.1992
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $0.258
Day's Volume: 5
Last Close: $0.299
Open: $0.2716
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1464 - $0.7393
Market Capitalisation: $N/A
VWAP: $0.259333
Shares in Issue: N/A

Range Capital A (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.258 Automatic Execution
 09:46:19 - 21-May-26
See more Range Capital A trades

Range Capital A (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2716 0.299 0.2716 0.299 0
19th May 2026 (Tue) 0.2716 0.29 0.2716 0.29 370
18th May 2026 (Mon) 0.30 0.30 0.299 0.299 0
15th May 2026 (Fri) 0.30 0.30 0.30 0.30 0
14th May 2026 (Thu) 0.30 0.30 0.299 0.299 0
13th May 2026 (Wed) 0.30 0.30 0.29 0.29 0
12th May 2026 (Tue) 0.30 0.30 0.295 0.295 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.2999 0
8th May 2026 (Fri) 0.29 0.299 0.29 0.299 0
7th May 2026 (Thu) 0.29 0.299 0.29 0.299 0
6th May 2026 (Wed) 0.29 0.299 0.29 0.299 0
5th May 2026 (Tue) 0.29 0.30 0.29 0.30 0
4th May 2026 (Mon) 0.29 0.30 0.29 0.30 0
1st May 2026 (Fri) 0.29 0.295 0.29 0.295 0
30th Apr 2026 (Thu) 0.29 0.29 0.29 0.295 400
29th Apr 2026 (Wed) 0.29 0.29 0.29 0.29 0
28th Apr 2026 (Tue) 0.29 0.30 0.29 0.30 0
27th Apr 2026 (Mon) 0.29 0.29 0.289 0.289 0
24th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 600
23rd Apr 2026 (Thu) 0.27 0.29 0.27 0.30 1,800
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 100
21st Apr 2026 (Tue) 0.3113 0.3113 0.3025 0.3025 300
See more Range Capital A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered