Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.27 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $0.25
Sell $0.108
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.26
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.26 0.26 0.26 0.27 100
24th Sep 2026 (Thu) 0.222 0.25 0.222 0.25 0
23rd Sep 2026 (Wed) 0.222 0.25 0.222 0.25 2
22nd Sep 2026 (Tue) 0.222 0.25 0.222 0.25 68
21st Sep 2026 (Mon) 0.222 0.222 0.2219 0.25 0
18th Sep 2026 (Fri) 0.214 0.28 0.214 0.28 0
17th Sep 2026 (Thu) 0.214 0.28 0.214 0.28 0
16th Sep 2026 (Wed) 0.214 0.28 0.214 0.28 0
15th Sep 2026 (Tue) 0.214 0.214 0.2139 0.2662 0
14th Sep 2026 (Mon) 0.26 0.27 0.26 0.27 0
11th Sep 2026 (Fri) 0.26 0.2806 0.26 0.2806 0
10th Sep 2026 (Thu) 0.26 0.28 0.26 0.28 0
9th Sep 2026 (Wed) 0.26 0.2759 0.26 0.2759 0
8th Sep 2026 (Tue) 0.26 0.2759 0.26 0.2759 0
7th Sep 2026 (Mon) 0.26 0.2733 0.26 0.2733 0
4th Sep 2026 (Fri) 0.26 0.2733 0.26 0.2733 0
3rd Sep 2026 (Thu) 0.26 0.27 0.26 0.27 0
2nd Sep 2026 (Wed) 0.26 0.27 0.26 0.27 0
1st Sep 2026 (Tue) 0.26 0.27 0.26 0.27 0
31st Aug 2026 (Mon) 0.26 0.27 0.26 0.27 0
28th Aug 2026 (Fri) 0.26 0.27 0.26 0.27 0
See more Range Capital A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered