Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.21 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.2761
Sell $0.0005
Buy / Sell RANGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1201
Open: $0.25
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1685 - $0.2709
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.25 0.25 0.1201 0.1201 0
17th Jul 2025 (Thu) 0.25 0.25 0.21 0.21 0
16th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
15th Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
14th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 0
11th Jul 2025 (Fri) 0.25 0.25 0.25 0.25 0
10th Jul 2025 (Thu) 0.25 0.25 0.25 0.25 0
9th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
8th Jul 2025 (Tue) 0.25 0.25 0.2197 0.2197 0
7th Jul 2025 (Mon) 0.25 0.25 0.25 0.25 151
4th Jul 2025 (Fri) 0.25 0.255 0.25 0.255 0
3rd Jul 2025 (Thu) 0.25 0.255 0.25 0.255 0
2nd Jul 2025 (Wed) 0.25 0.255 0.25 0.255 0
1st Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
30th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 8,400
27th Jun 2025 (Fri) 0.234 0.2501 0.234 0.2501 0
26th Jun 2025 (Thu) 0.234 0.2501 0.234 0.2501 0
25th Jun 2025 (Wed) 0.234 0.25 0.234 0.25 0
24th Jun 2025 (Tue) 0.234 0.25 0.234 0.25 0
23rd Jun 2025 (Mon) 0.234 0.2661 0.2148 0.25 4,708
20th Jun 2025 (Fri) 0.234 0.2341 0.234 0.234 476
19th Jun 2025 (Thu) 0.20 0.21 0.1694 0.1652 2,097
See more Range Capital A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered