Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RANGR.US (RANGR.US) Share Price

Price $0.45 on 11-12-2025 at 14:31:59
Change $0.00 0%
Buy $0.4518
Sell $0.3735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.45
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1464 - $0.7393
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RANGR.US (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RANGR.US trades

RANGR.US (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
10th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
9th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 0
8th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 200
5th Dec 2025 (Fri) 0.4681 0.4681 0.45 0.45 0
4th Dec 2025 (Thu) 0.4681 0.4681 0.45 0.45 0
3rd Dec 2025 (Wed) 0.4681 0.4681 0.45 0.45 0
2nd Dec 2025 (Tue) 0.4681 0.4681 0.45 0.45 0
1st Dec 2025 (Mon) 0.4681 0.4688 0.4681 0.4688 1,000
28th Nov 2025 (Fri) 0.45 0.4688 0.45 0.4688 0
27th Nov 2025 (Thu) 0.45 0.4688 0.45 0.4688 0
26th Nov 2025 (Wed) 0.45 0.4688 0.45 0.4688 0
25th Nov 2025 (Tue) 0.45 0.4688 0.45 0.4688 0
24th Nov 2025 (Mon) 0.45 0.47 0.45 0.4699 200
21st Nov 2025 (Fri) 0.49 0.49 0.4699 0.4699 0
20th Nov 2025 (Thu) 0.49 0.49 0.47 0.47 0
19th Nov 2025 (Wed) 0.49 0.49 0.47 0.47 0
18th Nov 2025 (Tue) 0.49 0.49 0.47 0.47 0
17th Nov 2025 (Mon) 0.49 0.49 0.47 0.47 0
14th Nov 2025 (Fri) 0.49 0.49 0.49 0.49 0
13th Nov 2025 (Thu) 0.49 0.50 0.412 0.4898 3,494
12th Nov 2025 (Wed) 0.484 0.50 0.484 0.50 0
11th Nov 2025 (Tue) 0.484 0.4853 0.484 0.4853 0
See more RANGR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered