Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.26 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.35
Sell $0.1801
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.19
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1464 - $0.2709
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.19 0.27 0.19 0.27 0
18th Sep 2025 (Thu) 0.19 0.26 0.19 0.26 0
17th Sep 2025 (Wed) 0.19 0.26 0.19 0.26 0
16th Sep 2025 (Tue) 0.19 0.26 0.19 0.26 1
15th Sep 2025 (Mon) 0.19 0.2604 0.19 0.2604 600
12th Sep 2025 (Fri) 0.182 0.19 0.182 0.19 0
11th Sep 2025 (Thu) 0.182 0.182 0.1819 0.19 352
10th Sep 2025 (Wed) 0.19 0.21 0.19 0.21 0
9th Sep 2025 (Tue) 0.19 0.20 0.19 0.20 352
8th Sep 2025 (Mon) 0.168 0.1801 0.168 0.1801 0
5th Sep 2025 (Fri) 0.168 0.1801 0.168 0.1801 0
4th Sep 2025 (Thu) 0.168 0.18 0.168 0.18 0
3rd Sep 2025 (Wed) 0.168 0.1705 0.168 0.1705 0
2nd Sep 2025 (Tue) 0.168 0.1705 0.168 0.1705 0
1st Sep 2025 (Mon) 0.168 0.168 0.1519 0.1519 0
29th Aug 2025 (Fri) 0.168 0.168 0.1519 0.1519 0
28th Aug 2025 (Thu) 0.168 0.168 0.1519 0.1519 0
27th Aug 2025 (Wed) 0.168 0.168 0.1519 0.1519 0
26th Aug 2025 (Tue) 0.168 0.168 0.1519 0.1519 0
25th Aug 2025 (Mon) 0.168 0.168 0.168 0.168 0
22nd Aug 2025 (Fri) 0.168 0.168 0.168 0.168 119
21st Aug 2025 (Thu) 0.167 0.19 0.167 0.19 0
See more Range Capital A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered