Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANGR.US) Share Price

Price $0.35 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.42
Sell $0.2801
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.3565
ISIN: KYG7375C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1464 - $0.7393
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3565 0.3565 0.35 0.35 0
5th Feb 2026 (Thu) 0.3565 0.3565 0.35 0.35 0
4th Feb 2026 (Wed) 0.3565 0.3565 0.35 0.35 0
3rd Feb 2026 (Tue) 0.3565 0.3565 0.352 0.35 400
2nd Feb 2026 (Mon) 0.3534 0.401 0.3534 0.401 0
30th Jan 2026 (Fri) 0.3534 0.445 0.3534 0.445 0
29th Jan 2026 (Thu) 0.3534 0.445 0.3534 0.445 0
28th Jan 2026 (Wed) 0.3534 0.3699 0.3533 0.3984 685
27th Jan 2026 (Tue) 0.4092 0.4092 0.4092 0.3984 100
26th Jan 2026 (Mon) 0.4216 0.4216 0.42 0.42 0
23rd Jan 2026 (Fri) 0.4216 0.4216 0.42 0.42 0
22nd Jan 2026 (Thu) 0.4216 0.4216 0.4216 0.42 108
21st Jan 2026 (Wed) 0.40 0.445 0.40 0.445 0
20th Jan 2026 (Tue) 0.40 0.4499 0.40 0.445 500
19th Jan 2026 (Mon) 0.445 0.445 0.445 0.445 100
16th Jan 2026 (Fri) 0.445 0.445 0.445 0.445 100
15th Jan 2026 (Thu) 0.375 0.42 0.375 0.42 0
14th Jan 2026 (Wed) 0.375 0.4275 0.375 0.4275 0
13th Jan 2026 (Tue) 0.375 0.42 0.375 0.42 0
12th Jan 2026 (Mon) 0.375 0.42 0.375 0.42 0
9th Jan 2026 (Fri) 0.375 0.4127 0.375 0.4127 0
8th Jan 2026 (Thu) 0.375 0.40 0.375 0.40 0
7th Jan 2026 (Wed) 0.375 0.375 0.375 0.375 100
See more Range Capital A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered