Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $10.46 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 22 $10.47 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 5 $10.46 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 27 $10.46 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 34 $10.46 Automatic Execution
 14:53:30 - 19-Sep-25
Buy* 34 $10.46 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 9 $10.47 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 25 $10.46 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 34 $10.46 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 41 $10.46 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 2 $10.47 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 32 $10.46 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 34 $10.46 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 34 $10.46 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 27 $10.46 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 6 $10.45 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 6 $10.45 Automatic Execution
 09:32:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44