Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANG.US) Share Price

Price $10.60 on 21-05-2026 at 14:15:28
Change $0.00 0%
Buy $10.66
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.59
ISIN: KYG7375C1087
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $10.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Capital A (RANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.59 10.60 10.59 10.60 0
19th May 2026 (Tue) 10.59 10.60 10.59 10.60 0
18th May 2026 (Mon) 10.59 10.59 10.59 10.59 0
15th May 2026 (Fri) 10.59 10.60 10.59 10.60 0
14th May 2026 (Thu) 10.59 10.59 10.59 10.59 201
13th May 2026 (Wed) 10.60 10.60 10.60 10.60 9,531
12th May 2026 (Tue) 10.60 10.60 10.60 10.61 0
11th May 2026 (Mon) 10.61 10.61 10.58 10.58 0
8th May 2026 (Fri) 10.61 10.61 10.58 10.58 0
7th May 2026 (Thu) 10.61 10.61 10.61 10.61 100
6th May 2026 (Wed) 10.59 10.59 10.585 10.59 1,900
5th May 2026 (Tue) 10.59 10.59 10.58 10.58 0
4th May 2026 (Mon) 10.59 10.59 10.58 10.58 16
1st May 2026 (Fri) 10.59 10.59 10.58 10.58 0
30th Apr 2026 (Thu) 10.59 10.60 10.59 10.60 0
29th Apr 2026 (Wed) 10.59 10.59 10.58 10.58 14
28th Apr 2026 (Tue) 10.59 10.59 10.58 10.58 0
27th Apr 2026 (Mon) 10.58 10.58 10.57 10.57 0
24th Apr 2026 (Fri) 10.58 10.58 10.57 10.57 0
23rd Apr 2026 (Thu) 10.58 10.58 10.57 10.57 0
22nd Apr 2026 (Wed) 10.58 10.58 10.57 10.57 0
21st Apr 2026 (Tue) 10.58 10.58 10.57 10.57 0
See more Range Capital A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered