Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANG.US) Share Price

Price $10.86 on 28-09-2026 at 20:47:31
Change $-0.01 -0.09%
Buy $13.36
Sell $10.81
Last Trade: -
Day's Volume: 118
Last Close: $10.85
Open: $10.86
ISIN: KYG7375C1087
Day's Range $10.86 - $10.86
52wk Range: $10.35 - $11.665
Market Capitalisation: $N/A
VWAP: $10.85848
Shares in Issue: N/A

Range Capital A (RANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.86 10.86 10.86 10.86 200
24th Sep 2026 (Thu) 10.74 10.85 10.74 10.85 0
23rd Sep 2026 (Wed) 10.74 10.84 10.74 10.84 0
22nd Sep 2026 (Tue) 10.74 10.84 10.74 10.84 0
21st Sep 2026 (Mon) 10.74 10.83 10.74 10.83 0
18th Sep 2026 (Fri) 10.74 10.8301 10.74 10.8301 0
17th Sep 2026 (Thu) 10.74 10.83 10.74 10.83 4
16th Sep 2026 (Wed) 10.74 10.82 10.74 10.82 0
15th Sep 2026 (Tue) 10.74 10.86 10.74 10.86 0
14th Sep 2026 (Mon) 10.74 10.82 10.74 10.82 0
11th Sep 2026 (Fri) 10.74 10.81 10.74 10.81 13
10th Sep 2026 (Thu) 10.74 10.85 10.74 10.85 1
9th Sep 2026 (Wed) 10.74 10.88 10.74 10.88 5
8th Sep 2026 (Tue) 10.74 10.89 10.74 10.89 0
7th Sep 2026 (Mon) 10.74 10.80 10.74 10.80 0
4th Sep 2026 (Fri) 10.74 10.80 10.74 10.80 0
3rd Sep 2026 (Thu) 10.74 10.74 10.73 10.73 0
2nd Sep 2026 (Wed) 10.74 10.74 10.73 10.73 0
1st Sep 2026 (Tue) 10.74 10.79 10.74 10.79 0
31st Aug 2026 (Mon) 10.74 10.74 10.74 10.76 1
28th Aug 2026 (Fri) 10.80 10.80 10.80 10.79 100
See more Range Capital A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered