Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RANG.US (RANG.US) Share Price

Price $10.40 on 11-12-2025 at 16:30:57
Change $0.00 0%
Buy $10.48
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.48
ISIN: KYG7375C1087
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $10.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RANG.US (RANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RANG.US trades

RANG.US (RANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.48 10.48 10.40 10.40 0
10th Dec 2025 (Wed) 10.48 10.48 10.40 10.40 0
9th Dec 2025 (Tue) 10.48 10.48 10.4564 10.4564 0
8th Dec 2025 (Mon) 10.48 10.48 10.48 10.48 0
5th Dec 2025 (Fri) 10.48 10.48 10.48 10.48 400
4th Dec 2025 (Thu) 10.43 10.44 10.43 10.44 0
3rd Dec 2025 (Wed) 10.43 10.44 10.43 10.44 0
2nd Dec 2025 (Tue) 10.43 10.4302 10.43 10.4302 0
1st Dec 2025 (Mon) 10.43 10.4302 10.43 10.4302 0
28th Nov 2025 (Fri) 10.43 10.4302 10.43 10.4302 0
27th Nov 2025 (Thu) 10.43 10.4302 10.43 10.4302 0
26th Nov 2025 (Wed) 10.43 10.4302 10.43 10.4302 0
25th Nov 2025 (Tue) 10.43 10.43 10.42 10.42 0
24th Nov 2025 (Mon) 10.43 10.43 10.42 10.42 1
21st Nov 2025 (Fri) 10.43 10.43 10.43 10.43 400
20th Nov 2025 (Thu) 10.46 10.46 10.46 10.46 0
19th Nov 2025 (Wed) 10.46 10.46 10.46 10.46 2,000
18th Nov 2025 (Tue) 10.47 10.47 10.47 10.47 0
17th Nov 2025 (Mon) 10.52 10.53 10.52 10.53 0
14th Nov 2025 (Fri) 10.52 10.52 10.50 10.50 0
13th Nov 2025 (Thu) 10.52 10.53 10.52 10.53 0
12th Nov 2025 (Wed) 10.54 10.62 10.54 10.62 0
11th Nov 2025 (Tue) 10.54 10.62 10.54 10.62 0
See more RANG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered