Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANG.US) Share Price

Price $10.47 on 06-02-2026 at 22:35:01
Change $-0.01 -0.1%
Buy $13.40
Sell $10.42
Last Trade: -
Day's Volume: 3,000
Last Close: $10.47
Open: $10.47
ISIN: KYG7375C1087
Day's Range $10.47 - $10.475
52wk Range: $10.13 - $10.87
Market Capitalisation: $N/A
VWAP: $10.47067
Shares in Issue: N/A

Range Capital A (RANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Capital A trades

Range Capital A (RANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.47 10.475 10.47 10.47 3,000
5th Feb 2026 (Thu) 10.48 10.48 10.48 10.48 1,603
4th Feb 2026 (Wed) 10.48 10.48 10.48 10.48 0
3rd Feb 2026 (Tue) 10.48 10.48 10.47 10.4801 1,200
2nd Feb 2026 (Mon) 10.51 10.51 10.51 10.51 11,200
30th Jan 2026 (Fri) 10.47 10.4945 10.47 10.4945 0
29th Jan 2026 (Thu) 10.47 10.47 10.47 10.465 37,923
28th Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
27th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 0
26th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 0
23rd Jan 2026 (Fri) 10.46 10.46 10.46 10.46 100
22nd Jan 2026 (Thu) 10.43 10.46 10.43 10.46 0
21st Jan 2026 (Wed) 10.43 10.46 10.43 10.46 1,710
20th Jan 2026 (Tue) 10.47 10.47 10.4436 10.4436 0
19th Jan 2026 (Mon) 10.47 10.47 10.46 10.46 0
16th Jan 2026 (Fri) 10.47 10.47 10.46 10.46 0
15th Jan 2026 (Thu) 10.47 10.47 10.47 10.46 804
14th Jan 2026 (Wed) 10.46 10.47 10.46 10.47 1,500
13th Jan 2026 (Tue) 10.42 10.4204 10.42 10.4204 0
12th Jan 2026 (Mon) 10.42 10.4204 10.42 10.4204 0
9th Jan 2026 (Fri) 10.42 10.42 10.42 10.42 0
8th Jan 2026 (Thu) 10.42 10.42 10.42 10.42 0
7th Jan 2026 (Wed) 10.42 10.42 10.42 10.42 300
See more Range Capital A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered