Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Capital A (RANG.US) Share Price

Price $10.26 on 18-07-2025 at 21:35:02
Change $-0.04 -0.39%
Buy $10.30
Sell $10.09
Buy / Sell RANG Shares
Last Trade: Sell 830.00 at $10.26
Day's Volume: 877
Last Close: $10.26
Open: $10.26
ISIN: KYG7375C1087
Day's Range $10.26 - $10.26
52wk Range: $10.13 - $10.30
Market Capitalisation: $N/A
VWAP: $10.26214
Shares in Issue: N/A

Range Capital A (RANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830 $10.26 Automatic Execution
12:00:21 - 18-Jul-25
See more Range Capital A trades

Range Capital A (RANG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.26 10.26 10.26 10.26 877
17th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 155
16th Jul 2025 (Wed) 10.27 10.27 10.26 10.26 0
15th Jul 2025 (Tue) 10.27 10.27 10.27 10.26 100
14th Jul 2025 (Mon) 10.25 10.25 10.25 10.25 0
11th Jul 2025 (Fri) 10.25 10.25 10.23 10.23 1,320
10th Jul 2025 (Thu) 10.25 10.25 10.25 10.2508 100
9th Jul 2025 (Wed) 10.22 10.22 10.22 10.2208 100
8th Jul 2025 (Tue) 10.21 10.24 10.21 10.24 0
7th Jul 2025 (Mon) 10.21 10.21 10.21 10.21 0
4th Jul 2025 (Fri) 10.21 10.22 10.21 10.22 0
3rd Jul 2025 (Thu) 10.21 10.22 10.21 10.22 0
2nd Jul 2025 (Wed) 10.21 10.22 10.20 10.22 3,316
1st Jul 2025 (Tue) 10.20 10.20 10.20 10.24 0
30th Jun 2025 (Mon) 10.20 10.20 10.20 10.20 254
27th Jun 2025 (Fri) 10.21 10.21 10.20 10.20 0
26th Jun 2025 (Thu) 10.21 10.21 10.20 10.20 0
25th Jun 2025 (Wed) 10.21 10.21 10.20 10.20 0
24th Jun 2025 (Tue) 10.21 10.21 10.20 10.20 0
23rd Jun 2025 (Mon) 10.21 10.21 10.20 10.20 0
20th Jun 2025 (Fri) 10.21 10.21 10.21 10.20 100
19th Jun 2025 (Thu) 10.20 10.20 10.20 10.20 0
See more Range Capital A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered