| Price | $10.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.21 2.05% |
| Buy | $10.70 |
| Sell | $10.00 |
| Last Trade: | Buy 20.00 at $10.46 |
| Day's Volume: | 617 |
| Last Close: | $10.47 |
| Open: | $10.30 |
| ISIN: | KYG7375C1087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.13 - $10.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46065 |
| Shares in Issue: | N/A |
Range Capital A (RANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.46 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 5 | $10.46 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 27 | $10.46 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 34 | $10.46 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 34 | $10.46 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 9 | $10.47 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 25 | $10.46 | Automatic Execution |
14:03:50 - 19-Sep-25 |
