| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.57 | 10.72 | 10.57 | 10.8799 | 1,423 |
| 5th Feb 2026 (Thu) | 10.63 | 10.63 | 10.50 | 10.295 | 9,392 |
| 4th Feb 2026 (Wed) | 10.76 | 10.76 | 10.58 | 10.58 | 0 |
| 3rd Feb 2026 (Tue) | 10.76 | 10.76 | 10.75 | 10.67 | 577 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.19 | 675 |
| 30th Jan 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 106 |
| 29th Jan 2026 (Thu) | 11.33 | 11.39 | 11.33 | 11.39 | 45 |
| 28th Jan 2026 (Wed) | 11.33 | 11.33 | 11.225 | 11.225 | 0 |
| 27th Jan 2026 (Tue) | 11.33 | 11.33 | 11.225 | 11.225 | 0 |
| 26th Jan 2026 (Mon) | 11.33 | 11.33 | 11.315 | 11.315 | 1 |
| 23rd Jan 2026 (Fri) | 11.33 | 11.33 | 11.20 | 11.20 | 124 |
| 22nd Jan 2026 (Thu) | 11.33 | 11.33 | 11.23 | 11.47 | 1 |
| 21st Jan 2026 (Wed) | 11.74 | 11.74 | 11.41 | 11.41 | 2 |
| 20th Jan 2026 (Tue) | 11.74 | 11.74 | 11.40 | 11.3318 | 3,302 |
| 19th Jan 2026 (Mon) | 11.97 | 11.97 | 11.80 | 11.95 | 71 |
| 16th Jan 2026 (Fri) | 11.97 | 11.97 | 11.80 | 11.95 | 71 |
| 15th Jan 2026 (Thu) | 11.51 | 11.66 | 11.51 | 11.66 | 178 |
| 14th Jan 2026 (Wed) | 11.51 | 11.96 | 11.51 | 11.96 | 6 |
| 13th Jan 2026 (Tue) | 11.51 | 11.51 | 11.50 | 11.50 | 60 |
| 12th Jan 2026 (Mon) | 11.51 | 11.51 | 11.50 | 11.50 | 17 |
| 9th Jan 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.45 | 110 |
| 8th Jan 2026 (Thu) | 11.46 | 11.61 | 11.46 | 11.62 | 336 |
| 7th Jan 2026 (Wed) | 11.21 | 11.55 | 11.21 | 11.55 | 0 |
| 6th Jan 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 440 |
| 5th Jan 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 20 |
| 2nd Jan 2026 (Fri) | 11.67 | 11.67 | 11.6027 | 11.6027 | 90 |
| 1st Jan 2026 (Thu) | 11.67 | 11.67 | 11.355 | 11.355 | 2,463 |
| 31st Dec 2025 (Wed) | 11.67 | 11.67 | 11.355 | 11.355 | 2,463 |
| 30th Dec 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.70 | 2,157 |
| 29th Dec 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.545 | 549 |
| 26th Dec 2025 (Fri) | 10.61 | 11.00 | 10.61 | 11.16 | 6,244 |
| 25th Dec 2025 (Thu) | 11.00 | 11.45 | 11.00 | 11.35 | 7,260 |
| 24th Dec 2025 (Wed) | 11.00 | 11.45 | 11.00 | 11.35 | 7,260 |
| 23rd Dec 2025 (Tue) | 11.09 | 11.29 | 10.60 | 10.60 | 3,784 |
| 22nd Dec 2025 (Mon) | 14.51 | 14.51 | 12.00 | 12.00 | 340 |
| 19th Dec 2025 (Fri) | 14.51 | 14.51 | 13.60 | 13.50 | 4,086 |
| 18th Dec 2025 (Thu) | 14.89 | 15.33 | 14.89 | 15.33 | 123 |
| 17th Dec 2025 (Wed) | 15.59 | 15.59 | 15.18 | 14.9414 | 2,203 |
| 16th Dec 2025 (Tue) | 16.48 | 16.48 | 16.31 | 16.31 | 137 |
| 15th Dec 2025 (Mon) | 16.48 | 17.19 | 16.48 | 17.00 | 1,460 |
| 12th Dec 2025 (Fri) | 15.89 | 15.89 | 15.80 | 15.96 | 961 |
| 11th Dec 2025 (Thu) | 15.90 | 16.00 | 15.90 | 15.95 | 461 |
| 10th Dec 2025 (Wed) | 15.27 | 15.75 | 15.27 | 15.77 | 3,992 |
| 9th Dec 2025 (Tue) | 15.04 | 15.41 | 15.04 | 15.41 | 44 |
| 8th Dec 2025 (Mon) | 15.04 | 15.04 | 15.015 | 15.015 | 117 |