| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 24 |
| 2nd Apr 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 24 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.73 | 11.73 | 7 |
| 31st Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 405 |
| 30th Mar 2026 (Mon) | 11.63 | 11.63 | 11.50 | 11.50 | 4 |
| 27th Mar 2026 (Fri) | 11.63 | 11.99 | 11.63 | 11.99 | 95 |
| 26th Mar 2026 (Thu) | 11.63 | 11.63 | 11.51 | 11.51 | 21 |
| 25th Mar 2026 (Wed) | 11.63 | 11.954 | 11.63 | 11.954 | 59 |
| 24th Mar 2026 (Tue) | 11.63 | 11.84 | 11.63 | 11.84 | 81 |
| 23rd Mar 2026 (Mon) | 11.63 | 11.63 | 11.50 | 11.50 | 1 |
| 20th Mar 2026 (Fri) | 11.63 | 11.64 | 11.63 | 11.64 | 94 |
| 19th Mar 2026 (Thu) | 10.53 | 11.24 | 10.50 | 11.228 | 455 |
| 18th Mar 2026 (Wed) | 12.00 | 12.00 | 10.778 | 10.778 | 7 |
| 17th Mar 2026 (Tue) | 12.00 | 12.00 | 10.83 | 10.83 | 31 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 11.57 | 11.57 | 297 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.36 | 11.36 | 47 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 11.46 | 11.27 | 977 |
| 11th Mar 2026 (Wed) | 12.20 | 12.20 | 11.995 | 11.995 | 1 |
| 10th Mar 2026 (Tue) | 12.20 | 12.26 | 12.20 | 12.26 | 111 |
| 9th Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.15 | 750 |
| 6th Mar 2026 (Fri) | 11.82 | 11.82 | 11.74 | 11.75 | 150 |
| 5th Mar 2026 (Thu) | 11.32 | 12.09 | 11.32 | 12.09 | 582 |
| 4th Mar 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.577 | 298 |
| 3rd Mar 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 235 |
| 2nd Mar 2026 (Mon) | 11.72 | 11.74 | 11.49 | 11.95 | 1,713 |
| 27th Feb 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 21 |
| 26th Feb 2026 (Thu) | 11.19 | 11.23 | 11.19 | 11.23 | 0 |
| 25th Feb 2026 (Wed) | 11.19 | 11.19 | 11.15 | 11.15 | 0 |
| 24th Feb 2026 (Tue) | 11.19 | 11.19 | 11.16 | 11.16 | 0 |
| 23rd Feb 2026 (Mon) | 11.19 | 11.19 | 11.11 | 11.203 | 318 |
| 20th Feb 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.00 | 100 |
| 19th Feb 2026 (Thu) | 10.89 | 11.01 | 10.89 | 11.01 | 0 |
| 18th Feb 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 268 |
| 17th Feb 2026 (Tue) | 10.57 | 10.92 | 10.57 | 10.92 | 3 |
| 16th Feb 2026 (Mon) | 10.57 | 11.06 | 10.57 | 11.06 | 16 |
| 13th Feb 2026 (Fri) | 10.57 | 11.06 | 10.57 | 11.06 | 16 |
| 12th Feb 2026 (Thu) | 10.57 | 10.99 | 10.57 | 10.99 | 149 |
| 11th Feb 2026 (Wed) | 10.57 | 11.043 | 10.57 | 11.043 | 256 |
| 10th Feb 2026 (Tue) | 10.57 | 10.8621 | 10.57 | 10.8621 | 92 |
| 9th Feb 2026 (Mon) | 10.57 | 10.945 | 10.57 | 10.945 | 2 |
| 6th Feb 2026 (Fri) | 10.57 | 10.72 | 10.57 | 10.8799 | 1,423 |
| 5th Feb 2026 (Thu) | 10.63 | 10.63 | 10.50 | 10.295 | 9,392 |