| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.90 | 18.90 | 18.60 | 18.60 | 4 |
| 17th Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.86 | 484 |
| 16th Jul 2025 (Wed) | 18.36 | 18.36 | 18.07 | 18.40 | 627 |
| 15th Jul 2025 (Tue) | 18.50 | 18.56 | 18.25 | 18.32 | 4,946 |
| 14th Jul 2025 (Mon) | 16.71 | 17.50 | 16.71 | 17.50 | 30 |
| 11th Jul 2025 (Fri) | 16.71 | 17.00 | 16.71 | 17.44 | 3,166 |
| 10th Jul 2025 (Thu) | 16.86 | 16.86 | 16.6794 | 16.6794 | 0 |
| 9th Jul 2025 (Wed) | 16.86 | 16.86 | 16.67 | 16.67 | 301 |
| 8th Jul 2025 (Tue) | 16.86 | 16.86 | 16.525 | 16.525 | 1 |
| 7th Jul 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.30 | 160 |
| 4th Jul 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 1,890 |
| 3rd Jul 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1,890 |
| 2nd Jul 2025 (Wed) | 16.29 | 16.29 | 16.28 | 16.28 | 1 |
| 1st Jul 2025 (Tue) | 16.29 | 16.29 | 16.29 | 16.30 | 512 |
| 30th Jun 2025 (Mon) | 15.49 | 16.12 | 15.49 | 16.12 | 24 |
| 27th Jun 2025 (Fri) | 15.49 | 15.5025 | 15.49 | 15.5025 | 6 |
| 26th Jun 2025 (Thu) | 15.49 | 15.49 | 15.36 | 15.36 | 94 |
| 25th Jun 2025 (Wed) | 15.49 | 15.50 | 15.47 | 15.30 | 1,381 |
| 24th Jun 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.36 | 184 |
| 23rd Jun 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.40 | 101 |
| 20th Jun 2025 (Fri) | 15.50 | 15.52 | 15.50 | 15.52 | 102 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 9 |
| 18th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 9 |
| 17th Jun 2025 (Tue) | 15.50 | 15.59 | 15.50 | 15.59 | 12 |
| 16th Jun 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 160 |
| 13th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 346 |
| 11th Jun 2025 (Wed) | 15.10 | 15.10 | 15.00 | 15.00 | 481 |
| 10th Jun 2025 (Tue) | 15.15 | 15.15 | 15.00 | 14.95 | 355 |
| 9th Jun 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.1302 | 467 |
| 6th Jun 2025 (Fri) | 15.49 | 15.49 | 15.13 | 15.13 | 19 |
| 5th Jun 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.50 | 29 |
| 4th Jun 2025 (Wed) | 15.68 | 15.68 | 15.4802 | 15.4802 | 27 |
| 3rd Jun 2025 (Tue) | 15.68 | 15.68 | 15.00 | 15.08 | 1,618 |
| 2nd Jun 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.12 | 602 |
| 30th May 2025 (Fri) | 15.83 | 15.83 | 15.83 | 16.25 | 1,208 |
| 29th May 2025 (Thu) | 16.40 | 16.60 | 16.20 | 16.53 | 1,124 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 11 |
| 27th May 2025 (Tue) | 16.00 | 16.00 | 15.80 | 15.80 | 1,420 |
| 26th May 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 24th May 2025 (Sat) | 16.65 | 16.65 | 16.31 | 16.31 | 0 |
| 23rd May 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 22nd May 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 992 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 702 |
| 20th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,037 |
| 19th May 2025 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 450 |