| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.89 | 15.89 | 15.80 | 15.96 | 961 |
| 11th Dec 2025 (Thu) | 15.90 | 16.00 | 15.90 | 15.95 | 461 |
| 10th Dec 2025 (Wed) | 15.27 | 15.75 | 15.27 | 15.77 | 3,992 |
| 9th Dec 2025 (Tue) | 15.04 | 15.41 | 15.04 | 15.41 | 44 |
| 8th Dec 2025 (Mon) | 15.04 | 15.04 | 15.015 | 15.015 | 117 |
| 5th Dec 2025 (Fri) | 15.04 | 15.36 | 15.04 | 15.10 | 1,048 |
| 4th Dec 2025 (Thu) | 14.40 | 15.00 | 14.40 | 15.38 | 1,004 |
| 3rd Dec 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.20 | 104 |
| 2nd Dec 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.0318 | 20 |
| 1st Dec 2025 (Mon) | 13.80 | 13.9243 | 13.80 | 13.9243 | 345 |
| 28th Nov 2025 (Fri) | 13.80 | 13.80 | 13.5001 | 13.5001 | 4 |
| 27th Nov 2025 (Thu) | 13.80 | 13.86 | 13.80 | 13.86 | 7 |
| 26th Nov 2025 (Wed) | 13.80 | 13.86 | 13.80 | 13.86 | 7 |
| 25th Nov 2025 (Tue) | 13.80 | 13.80 | 13.63 | 13.63 | 51 |
| 24th Nov 2025 (Mon) | 13.80 | 13.80 | 13.5001 | 13.5001 | 4 |
| 21st Nov 2025 (Fri) | 13.80 | 13.80 | 13.70 | 13.71 | 302 |
| 20th Nov 2025 (Thu) | 13.95 | 13.95 | 13.875 | 13.875 | 22 |
| 19th Nov 2025 (Wed) | 13.95 | 13.95 | 13.875 | 13.875 | 0 |
| 18th Nov 2025 (Tue) | 13.95 | 13.99 | 13.95 | 13.99 | 0 |
| 17th Nov 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.85 | 172 |
| 14th Nov 2025 (Fri) | 13.925 | 13.925 | 13.925 | 13.90 | 418 |
| 13th Nov 2025 (Thu) | 13.80 | 13.8743 | 13.80 | 13.8743 | 1 |
| 12th Nov 2025 (Wed) | 13.80 | 13.80 | 13.7925 | 13.7925 | 0 |
| 11th Nov 2025 (Tue) | 13.80 | 13.875 | 13.80 | 13.875 | 40 |
| 10th Nov 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.75 | 432 |
| 7th Nov 2025 (Fri) | 13.82 | 14.00 | 13.82 | 14.00 | 0 |
| 6th Nov 2025 (Thu) | 13.82 | 13.93 | 13.82 | 13.93 | 0 |
| 5th Nov 2025 (Wed) | 13.82 | 13.82 | 13.81 | 13.66 | 0 |
| 4th Nov 2025 (Tue) | 13.75 | 13.75 | 13.6111 | 13.6111 | 0 |
| 3rd Nov 2025 (Mon) | 13.75 | 13.75 | 13.6111 | 13.6111 | 0 |
| 31st Oct 2025 (Fri) | 13.75 | 13.90 | 13.75 | 13.705 | 569 |
| 30th Oct 2025 (Thu) | 13.71 | 13.99 | 13.71 | 13.99 | 42 |
| 29th Oct 2025 (Wed) | 13.71 | 13.71 | 13.71 | 13.96 | 506 |
| 28th Oct 2025 (Tue) | 13.51 | 13.85 | 13.51 | 13.85 | 10 |
| 27th Oct 2025 (Mon) | 13.51 | 13.51 | 13.51 | 13.62 | 324 |
| 24th Oct 2025 (Fri) | 13.88 | 13.88 | 13.50 | 13.50 | 198 |
| 23rd Oct 2025 (Thu) | 13.88 | 13.88 | 13.76 | 13.76 | 3 |
| 22nd Oct 2025 (Wed) | 13.88 | 13.88 | 13.80 | 13.80 | 27 |
| 21st Oct 2025 (Tue) | 13.88 | 13.90 | 13.88 | 13.90 | 56 |
| 20th Oct 2025 (Mon) | 13.88 | 14.48 | 13.88 | 14.48 | 2 |
| 17th Oct 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.584 | 118 |
| 16th Oct 2025 (Thu) | 14.05 | 14.05 | 13.955 | 13.955 | 3 |
| 15th Oct 2025 (Wed) | 14.05 | 14.0869 | 14.05 | 14.0869 | 30 |
| 14th Oct 2025 (Tue) | 14.05 | 14.23 | 14.05 | 14.23 | 8 |
| 13th Oct 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.2212 | 213 |