| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.70 | 394 |
| 18th Sep 2025 (Thu) | 15.18 | 15.25 | 15.18 | 14.75 | 4,863 |
| 17th Sep 2025 (Wed) | 14.67 | 15.21 | 14.67 | 15.21 | 33 |
| 16th Sep 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.5564 | 101 |
| 15th Sep 2025 (Mon) | 14.55 | 15.00 | 14.50 | 14.56 | 493 |
| 12th Sep 2025 (Fri) | 14.84 | 14.84 | 14.70 | 14.70 | 48 |
| 11th Sep 2025 (Thu) | 14.84 | 14.88 | 14.84 | 14.88 | 410 |
| 10th Sep 2025 (Wed) | 14.84 | 14.875 | 14.84 | 14.875 | 0 |
| 9th Sep 2025 (Tue) | 14.84 | 14.84 | 14.7811 | 14.7811 | 16 |
| 8th Sep 2025 (Mon) | 14.84 | 14.84 | 14.84 | 14.83 | 541 |
| 5th Sep 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.9125 | 217 |
| 4th Sep 2025 (Thu) | 15.25 | 15.28 | 15.17 | 14.55 | 1,175 |
| 3rd Sep 2025 (Wed) | 15.55 | 15.55 | 15.33 | 15.25 | 580 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.10 | 15.80 | 15.80 | 96 |
| 1st Sep 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.13 | 1,338 |
| 29th Aug 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.13 | 1,338 |
| 28th Aug 2025 (Thu) | 15.98 | 15.98 | 15.98 | 16.0049 | 271 |
| 27th Aug 2025 (Wed) | 16.00 | 16.19 | 16.00 | 15.91 | 658 |
| 26th Aug 2025 (Tue) | 15.95 | 16.0147 | 15.95 | 16.0147 | 19 |
| 25th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.66 | 273 |
| 22nd Aug 2025 (Fri) | 15.90 | 15.90 | 15.58 | 15.58 | 0 |
| 21st Aug 2025 (Thu) | 15.90 | 15.90 | 15.25 | 15.25 | 364 |
| 20th Aug 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.6959 | 234 |
| 19th Aug 2025 (Tue) | 15.91 | 15.91 | 15.91 | 16.055 | 160 |
| 18th Aug 2025 (Mon) | 15.19 | 15.9271 | 15.19 | 15.9271 | 151 |
| 15th Aug 2025 (Fri) | 15.19 | 15.21 | 15.19 | 15.21 | 513 |
| 14th Aug 2025 (Thu) | 15.19 | 15.19 | 15.19 | 15.205 | 385 |
| 13th Aug 2025 (Wed) | 16.22 | 16.22 | 14.35 | 14.35 | 1,532 |
| 12th Aug 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.06 | 280 |
| 11th Aug 2025 (Mon) | 17.04 | 17.04 | 16.63 | 16.63 | 15 |
| 8th Aug 2025 (Fri) | 17.04 | 17.04 | 16.7448 | 16.7448 | 97 |
| 7th Aug 2025 (Thu) | 17.04 | 17.04 | 17.00 | 17.00 | 867 |
| 6th Aug 2025 (Wed) | 18.14 | 18.14 | 17.56 | 17.56 | 50 |
| 5th Aug 2025 (Tue) | 18.14 | 18.15 | 18.14 | 17.725 | 315 |
| 4th Aug 2025 (Mon) | 18.69 | 18.69 | 17.6876 | 17.6876 | 35 |
| 1st Aug 2025 (Fri) | 18.69 | 18.69 | 18.225 | 18.225 | 149 |
| 31st Jul 2025 (Thu) | 18.69 | 18.69 | 18.345 | 18.345 | 0 |
| 30th Jul 2025 (Wed) | 18.69 | 18.69 | 18.40 | 18.40 | 18 |
| 29th Jul 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.49 | 203 |
| 28th Jul 2025 (Mon) | 18.87 | 19.00 | 18.87 | 19.00 | 15 |
| 25th Jul 2025 (Fri) | 18.87 | 19.04 | 18.87 | 19.04 | 2 |
| 24th Jul 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.4869 | 115 |
| 23rd Jul 2025 (Wed) | 19.41 | 19.41 | 19.14 | 19.14 | 27 |
| 22nd Jul 2025 (Tue) | 19.41 | 19.41 | 19.15 | 19.09 | 1,070 |
| 21st Jul 2025 (Mon) | 18.90 | 19.28 | 18.90 | 19.28 | 69 |