| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.045 | 33.25 | 32.96 | 33.12 | 13,799 |
| 17th Jul 2025 (Thu) | 32.77 | 33.20 | 32.77 | 33.10 | 15,163 |
| 16th Jul 2025 (Wed) | 32.50 | 32.74 | 32.24 | 32.67 | 17,025 |
| 15th Jul 2025 (Tue) | 32.58 | 32.68 | 32.35 | 32.36 | 21,835 |
| 14th Jul 2025 (Mon) | 32.47 | 32.89 | 32.36 | 32.62 | 9,188 |
| 11th Jul 2025 (Fri) | 33.37 | 33.37 | 32.04 | 32.16 | 16,533 |
| 10th Jul 2025 (Thu) | 34.21 | 34.21 | 33.459 | 33.48 | 17,393 |
| 9th Jul 2025 (Wed) | 33.79 | 34.35 | 33.79 | 34.20 | 21,211 |
| 8th Jul 2025 (Tue) | 33.39 | 33.47 | 33.20 | 33.31 | 12,357 |
| 7th Jul 2025 (Mon) | 33.59 | 34.01 | 33.255 | 33.32 | 19,904 |
| 4th Jul 2025 (Fri) | 33.28 | 33.835 | 33.28 | 33.55 | 6,664 |
| 3rd Jul 2025 (Thu) | 33.28 | 33.835 | 33.28 | 33.55 | 6,664 |
| 2nd Jul 2025 (Wed) | 33.01 | 33.21 | 32.88 | 33.03 | 9,755 |
| 1st Jul 2025 (Tue) | 33.115 | 33.49 | 32.80 | 33.16 | 17,775 |
| 30th Jun 2025 (Mon) | 33.03 | 33.46 | 32.94 | 33.04 | 16,013 |
| 27th Jun 2025 (Fri) | 32.60 | 32.90 | 32.41 | 32.70 | 16,110 |
| 26th Jun 2025 (Thu) | 32.03 | 32.86 | 32.01 | 32.75 | 14,716 |
| 25th Jun 2025 (Wed) | 33.35 | 33.795 | 32.445 | 32.46 | 24,620 |
| 24th Jun 2025 (Tue) | 31.81 | 33.09 | 31.81 | 32.97 | 37,636 |
| 23rd Jun 2025 (Mon) | 30.355 | 31.38 | 30.355 | 31.36 | 19,933 |
| 20th Jun 2025 (Fri) | 30.345 | 30.66 | 29.98 | 30.47 | 23,892 |
| 19th Jun 2025 (Thu) | 31.30 | 31.30 | 29.81 | 30.12 | 44,837 |
| 18th Jun 2025 (Wed) | 31.30 | 31.30 | 29.81 | 30.12 | 44,837 |
| 17th Jun 2025 (Tue) | 31.49 | 31.87 | 31.35 | 31.42 | 26,063 |
| 16th Jun 2025 (Mon) | 31.525 | 31.83 | 31.37 | 31.73 | 32,835 |
| 13th Jun 2025 (Fri) | 31.47 | 31.91 | 31.18 | 31.30 | 27,170 |
| 12th Jun 2025 (Thu) | 32.75 | 32.77 | 32.09 | 32.15 | 15,728 |
| 11th Jun 2025 (Wed) | 33.42 | 33.62 | 32.95 | 32.96 | 12,317 |
| 10th Jun 2025 (Tue) | 33.52 | 33.66 | 33.37 | 33.48 | 10,112 |
| 9th Jun 2025 (Mon) | 33.41 | 33.58 | 33.30 | 33.38 | 14,617 |
| 6th Jun 2025 (Fri) | 33.17 | 33.485 | 32.965 | 33.34 | 17,097 |
| 5th Jun 2025 (Thu) | 32.77 | 33.43 | 32.61 | 33.12 | 26,772 |
| 4th Jun 2025 (Wed) | 32.75 | 32.78 | 32.53 | 32.70 | 14,817 |
| 3rd Jun 2025 (Tue) | 32.30 | 32.71 | 32.30 | 32.69 | 15,411 |
| 2nd Jun 2025 (Mon) | 32.52 | 32.52 | 32.22 | 32.37 | 19,707 |
| 30th May 2025 (Fri) | 32.34 | 32.73 | 32.34 | 32.58 | 17,903 |
| 29th May 2025 (Thu) | 32.56 | 32.86 | 32.54 | 32.63 | 30,452 |
| 28th May 2025 (Wed) | 32.30 | 33.11 | 32.30 | 32.80 | 40,289 |
| 27th May 2025 (Tue) | 31.31 | 32.115 | 31.31 | 32.02 | 60,287 |
| 26th May 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 24th May 2025 (Sat) | 32.05 | 32.06 | 30.65 | 30.92 | 86,712 |
| 23rd May 2025 (Fri) | 32.05 | 32.06 | 30.65 | 30.94 | 86,712 |
| 22nd May 2025 (Thu) | 31.575 | 35.11 | 31.575 | 33.40 | 211,469 |
| 21st May 2025 (Wed) | 28.505 | 28.56 | 27.745 | 27.745 | 49,570 |
| 20th May 2025 (Tue) | 28.21 | 28.96 | 28.01 | 28.89 | 23,572 |
| 19th May 2025 (Mon) | 29.07 | 29.27 | 29.06 | 29.21 | 23,503 |