| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.45 | 24.08 | 22.58 | 23.21 | 83,278 |
| 5th Feb 2026 (Thu) | 23.23 | 23.36 | 22.265 | 22.42 | 38,662 |
| 4th Feb 2026 (Wed) | 22.34 | 23.07 | 21.85 | 22.81 | 36,706 |
| 3rd Feb 2026 (Tue) | 23.83 | 23.83 | 22.35 | 22.47 | 26,490 |
| 2nd Feb 2026 (Mon) | 24.11 | 24.95 | 24.11 | 24.51 | 32,028 |
| 30th Jan 2026 (Fri) | 24.27 | 24.50 | 23.96 | 24.35 | 27,515 |
| 29th Jan 2026 (Thu) | 24.22 | 24.29 | 23.845 | 24.19 | 22,411 |
| 28th Jan 2026 (Wed) | 25.25 | 25.64 | 24.92 | 25.17 | 15,225 |
| 27th Jan 2026 (Tue) | 25.91 | 25.91 | 24.80 | 25.17 | 22,443 |
| 26th Jan 2026 (Mon) | 25.99 | 26.25 | 25.90 | 26.18 | 15,535 |
| 23rd Jan 2026 (Fri) | 25.85 | 26.02 | 25.61 | 25.76 | 28,235 |
| 22nd Jan 2026 (Thu) | 25.195 | 25.81 | 25.09 | 25.78 | 17,703 |
| 21st Jan 2026 (Wed) | 25.07 | 25.16 | 24.82 | 25.02 | 17,405 |
| 20th Jan 2026 (Tue) | 24.90 | 25.12 | 24.67 | 24.78 | 12,466 |
| 19th Jan 2026 (Mon) | 25.42 | 25.42 | 24.965 | 25.07 | 12,791 |
| 16th Jan 2026 (Fri) | 25.42 | 25.42 | 24.965 | 25.07 | 12,791 |
| 15th Jan 2026 (Thu) | 25.90 | 26.03 | 25.54 | 25.62 | 15,372 |
| 14th Jan 2026 (Wed) | 25.95 | 25.965 | 25.53 | 25.80 | 31,512 |
| 13th Jan 2026 (Tue) | 28.055 | 28.055 | 26.05 | 27.67 | 36,386 |
| 12th Jan 2026 (Mon) | 27.73 | 27.87 | 27.63 | 27.67 | 15,923 |
| 9th Jan 2026 (Fri) | 27.58 | 28.01 | 27.39 | 27.90 | 16,407 |
| 8th Jan 2026 (Thu) | 28.155 | 28.18 | 27.70 | 27.77 | 27,519 |
| 7th Jan 2026 (Wed) | 28.46 | 28.67 | 28.22 | 28.32 | 66,473 |
| 6th Jan 2026 (Tue) | 28.29 | 28.53 | 28.11 | 28.36 | 23,474 |
| 5th Jan 2026 (Mon) | 27.29 | 28.36 | 27.29 | 28.28 | 29,605 |
| 2nd Jan 2026 (Fri) | 29.255 | 29.255 | 27.32 | 27.42 | 29,067 |
| 1st Jan 2026 (Thu) | 29.70 | 29.70 | 29.33 | 29.37 | 9,119 |
| 31st Dec 2025 (Wed) | 29.70 | 29.70 | 29.33 | 29.37 | 9,119 |
| 30th Dec 2025 (Tue) | 29.96 | 30.00 | 29.67 | 29.80 | 9,960 |
| 29th Dec 2025 (Mon) | 29.74 | 29.93 | 29.68 | 29.74 | 12,388 |
| 26th Dec 2025 (Fri) | 29.55 | 29.905 | 29.55 | 29.90 | 8,336 |
| 25th Dec 2025 (Thu) | 29.65 | 29.86 | 29.65 | 29.81 | 3,928 |
| 24th Dec 2025 (Wed) | 29.65 | 29.86 | 29.65 | 29.81 | 3,928 |
| 23rd Dec 2025 (Tue) | 29.89 | 29.89 | 29.51 | 29.64 | 11,920 |
| 22nd Dec 2025 (Mon) | 29.74 | 30.37 | 29.74 | 30.19 | 15,108 |
| 19th Dec 2025 (Fri) | 29.775 | 29.775 | 29.15 | 29.63 | 15,268 |
| 18th Dec 2025 (Thu) | 30.00 | 30.34 | 29.75 | 29.84 | 11,300 |
| 17th Dec 2025 (Wed) | 30.00 | 30.31 | 29.69 | 29.77 | 14,372 |
| 16th Dec 2025 (Tue) | 29.58 | 29.92 | 29.42 | 29.82 | 23,239 |
| 15th Dec 2025 (Mon) | 29.44 | 29.62 | 29.18 | 29.21 | 20,136 |
| 12th Dec 2025 (Fri) | 30.225 | 30.51 | 30.11 | 30.21 | 19,850 |
| 11th Dec 2025 (Thu) | 30.32 | 30.395 | 30.08 | 30.30 | 14,279 |
| 10th Dec 2025 (Wed) | 29.50 | 30.28 | 29.50 | 29.93 | 23,832 |
| 9th Dec 2025 (Tue) | 29.21 | 29.84 | 29.21 | 29.48 | 18,343 |
| 8th Dec 2025 (Mon) | 29.72 | 29.84 | 29.08 | 29.10 | 18,176 |