| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 27.25 | 26.13 | 27.16 | 15,125 |
| 2nd Apr 2026 (Thu) | 26.22 | 27.25 | 26.13 | 27.16 | 15,125 |
| 1st Apr 2026 (Wed) | 26.89 | 27.10 | 26.31 | 26.53 | 20,307 |
| 31st Mar 2026 (Tue) | 26.805 | 26.88 | 26.27 | 26.52 | 11,996 |
| 30th Mar 2026 (Mon) | 26.18 | 26.67 | 25.91 | 26.30 | 32,494 |
| 27th Mar 2026 (Fri) | 25.34 | 25.95 | 25.26 | 25.72 | 31,142 |
| 26th Mar 2026 (Thu) | 25.54 | 26.24 | 25.54 | 25.91 | 31,662 |
| 25th Mar 2026 (Wed) | 26.44 | 26.44 | 25.37 | 25.52 | 20,653 |
| 24th Mar 2026 (Tue) | 27.405 | 27.405 | 25.81 | 25.83 | 30,331 |
| 23rd Mar 2026 (Mon) | 26.99 | 27.64 | 26.97 | 27.41 | 27,031 |
| 20th Mar 2026 (Fri) | 27.00 | 27.00 | 26.45 | 26.58 | 27,618 |
| 19th Mar 2026 (Thu) | 27.72 | 28.45 | 27.03 | 27.32 | 18,455 |
| 18th Mar 2026 (Wed) | 27.84 | 27.86 | 27.52 | 27.61 | 37,838 |
| 17th Mar 2026 (Tue) | 27.81 | 28.70 | 27.81 | 27.95 | 26,975 |
| 16th Mar 2026 (Mon) | 27.99 | 28.19 | 27.725 | 27.72 | 35,558 |
| 13th Mar 2026 (Fri) | 28.49 | 28.89 | 27.39 | 27.95 | 36,237 |
| 12th Mar 2026 (Thu) | 28.49 | 29.20 | 28.49 | 28.55 | 26,618 |
| 11th Mar 2026 (Wed) | 28.985 | 29.055 | 27.75 | 28.58 | 53,636 |
| 10th Mar 2026 (Tue) | 29.40 | 29.41 | 28.65 | 29.04 | 29,995 |
| 9th Mar 2026 (Mon) | 29.38 | 29.875 | 28.37 | 29.68 | 22,804 |
| 6th Mar 2026 (Fri) | 29.085 | 29.54 | 28.42 | 29.39 | 55,831 |
| 5th Mar 2026 (Thu) | 28.97 | 29.63 | 28.97 | 29.26 | 47,607 |
| 4th Mar 2026 (Wed) | 28.71 | 29.03 | 28.49 | 28.66 | 37,378 |
| 3rd Mar 2026 (Tue) | 27.97 | 29.12 | 27.25 | 28.76 | 53,914 |
| 2nd Mar 2026 (Mon) | 27.31 | 28.28 | 27.20 | 27.98 | 44,348 |
| 27th Feb 2026 (Fri) | 26.46 | 27.19 | 26.18 | 27.17 | 32,862 |
| 26th Feb 2026 (Thu) | 27.22 | 27.36 | 27.01 | 27.26 | 29,588 |
| 25th Feb 2026 (Wed) | 24.99 | 26.34 | 24.99 | 26.34 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 25.84 | 24.99 | 25.84 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.245 | 24.52 | 49,859 |
| 20th Feb 2026 (Fri) | 25.34 | 26.05 | 25.16 | 25.64 | 59,900 |
| 19th Feb 2026 (Thu) | 24.90 | 25.30 | 24.74 | 25.30 | 47,107 |
| 18th Feb 2026 (Wed) | 24.60 | 25.18 | 24.60 | 25.11 | 36,585 |
| 17th Feb 2026 (Tue) | 24.73 | 24.97 | 23.75 | 24.55 | 48,907 |
| 16th Feb 2026 (Mon) | 23.19 | 24.55 | 23.19 | 24.36 | 70,153 |
| 13th Feb 2026 (Fri) | 23.19 | 24.55 | 23.19 | 24.36 | 70,153 |
| 12th Feb 2026 (Thu) | 25.25 | 25.25 | 22.70 | 23.22 | 47,918 |
| 11th Feb 2026 (Wed) | 23.71 | 23.71 | 22.71 | 23.22 | 32,133 |
| 10th Feb 2026 (Tue) | 24.00 | 24.37 | 23.75 | 24.10 | 38,871 |
| 9th Feb 2026 (Mon) | 23.06 | 23.94 | 22.96 | 23.70 | 67,953 |
| 6th Feb 2026 (Fri) | 23.45 | 24.08 | 22.58 | 23.21 | 83,278 |
| 5th Feb 2026 (Thu) | 23.23 | 23.36 | 22.265 | 22.42 | 38,662 |