| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 30.32 | 30.395 | 30.08 | 29.93 | 10,519 |
| 10th Dec 2025 (Wed) | 29.50 | 30.28 | 29.50 | 29.93 | 23,832 |
| 9th Dec 2025 (Tue) | 29.21 | 29.84 | 29.21 | 29.48 | 18,343 |
| 8th Dec 2025 (Mon) | 29.72 | 29.84 | 29.08 | 29.10 | 18,176 |
| 5th Dec 2025 (Fri) | 28.63 | 29.51 | 28.63 | 29.45 | 20,321 |
| 4th Dec 2025 (Thu) | 29.13 | 29.13 | 28.60 | 28.75 | 29,896 |
| 3rd Dec 2025 (Wed) | 28.935 | 29.23 | 28.82 | 29.19 | 19,328 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.59 | 28.75 | 28.96 | 34,187 |
| 1st Dec 2025 (Mon) | 28.49 | 28.87 | 28.44 | 28.67 | 22,125 |
| 28th Nov 2025 (Fri) | 29.05 | 29.16 | 28.73 | 28.85 | 9,913 |
| 27th Nov 2025 (Thu) | 29.53 | 29.59 | 28.905 | 28.90 | 20,954 |
| 26th Nov 2025 (Wed) | 29.53 | 29.59 | 28.905 | 28.90 | 18,819 |
| 25th Nov 2025 (Tue) | 29.12 | 29.68 | 29.12 | 29.61 | 17,616 |
| 24th Nov 2025 (Mon) | 28.57 | 28.74 | 28.42 | 28.72 | 17,361 |
| 21st Nov 2025 (Fri) | 28.175 | 29.26 | 28.07 | 28.78 | 18,255 |
| 20th Nov 2025 (Thu) | 28.46 | 28.46 | 28.44 | 28.44 | 0 |
| 19th Nov 2025 (Wed) | 28.46 | 28.58 | 28.17 | 28.44 | 20,041 |
| 18th Nov 2025 (Tue) | 28.57 | 28.84 | 28.18 | 28.69 | 16,112 |
| 17th Nov 2025 (Mon) | 29.27 | 29.55 | 28.73 | 28.74 | 13,428 |
| 14th Nov 2025 (Fri) | 29.27 | 29.79 | 29.21 | 29.66 | 23,046 |
| 13th Nov 2025 (Thu) | 30.33 | 30.33 | 29.755 | 29.90 | 22,431 |
| 12th Nov 2025 (Wed) | 31.155 | 31.34 | 30.34 | 30.46 | 23,882 |
| 11th Nov 2025 (Tue) | 30.78 | 31.04 | 30.48 | 30.88 | 21,912 |
| 10th Nov 2025 (Mon) | 30.05 | 30.58 | 29.70 | 30.48 | 25,957 |
| 7th Nov 2025 (Fri) | 29.22 | 29.935 | 28.49 | 29.90 | 25,725 |
| 6th Nov 2025 (Thu) | 29.10 | 30.025 | 29.00 | 29.25 | 51,224 |
| 5th Nov 2025 (Wed) | 27.30 | 27.47 | 26.71 | 27.42 | 56,892 |
| 4th Nov 2025 (Tue) | 27.22 | 27.49 | 27.22 | 27.49 | 0 |
| 3rd Nov 2025 (Mon) | 27.22 | 27.50 | 26.625 | 27.49 | 35,864 |
| 31st Oct 2025 (Fri) | 27.29 | 27.53 | 27.29 | 27.34 | 23,327 |
| 30th Oct 2025 (Thu) | 27.35 | 27.65 | 27.24 | 27.33 | 14,889 |
| 29th Oct 2025 (Wed) | 27.585 | 27.67 | 26.90 | 27.15 | 12,180 |
| 28th Oct 2025 (Tue) | 28.07 | 28.19 | 27.825 | 27.89 | 9,608 |
| 27th Oct 2025 (Mon) | 28.66 | 28.66 | 28.16 | 28.18 | 15,668 |
| 24th Oct 2025 (Fri) | 28.76 | 28.76 | 28.50 | 28.51 | 12,997 |
| 23rd Oct 2025 (Thu) | 28.04 | 28.31 | 27.81 | 28.24 | 29,488 |
| 22nd Oct 2025 (Wed) | 28.50 | 28.50 | 27.87 | 27.94 | 25,818 |
| 21st Oct 2025 (Tue) | 27.91 | 28.47 | 27.91 | 28.49 | 21,102 |
| 20th Oct 2025 (Mon) | 27.70 | 28.05 | 27.46 | 28.01 | 12,090 |
| 17th Oct 2025 (Fri) | 27.12 | 27.36 | 27.07 | 27.31 | 16,954 |
| 16th Oct 2025 (Thu) | 27.605 | 27.74 | 27.20 | 27.22 | 18,197 |
| 15th Oct 2025 (Wed) | 27.37 | 27.575 | 27.11 | 27.34 | 22,935 |
| 14th Oct 2025 (Tue) | 26.73 | 27.59 | 26.60 | 27.47 | 38,494 |
| 13th Oct 2025 (Mon) | 27.12 | 27.29 | 26.97 | 27.16 | 54,469 |