| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.38 | 27.93 | 27.35 | 27.59 | 34,977 |
| 18th Sep 2025 (Thu) | 27.17 | 27.285 | 27.03 | 27.16 | 14,305 |
| 17th Sep 2025 (Wed) | 26.83 | 27.205 | 26.52 | 26.78 | 19,883 |
| 16th Sep 2025 (Tue) | 26.22 | 26.58 | 26.22 | 26.48 | 12,938 |
| 15th Sep 2025 (Mon) | 26.41 | 26.63 | 26.24 | 26.34 | 16,532 |
| 12th Sep 2025 (Fri) | 26.77 | 26.85 | 26.37 | 26.40 | 15,362 |
| 11th Sep 2025 (Thu) | 26.55 | 27.05 | 26.50 | 27.03 | 20,065 |
| 10th Sep 2025 (Wed) | 27.26 | 27.26 | 26.48 | 26.55 | 19,856 |
| 9th Sep 2025 (Tue) | 27.72 | 27.72 | 27.07 | 27.27 | 29,541 |
| 8th Sep 2025 (Mon) | 28.24 | 28.37 | 27.43 | 27.55 | 52,872 |
| 5th Sep 2025 (Fri) | 28.35 | 28.67 | 28.22 | 28.38 | 35,049 |
| 4th Sep 2025 (Thu) | 27.225 | 27.77 | 26.94 | 27.77 | 27,002 |
| 3rd Sep 2025 (Wed) | 27.33 | 27.42 | 27.06 | 27.39 | 20,556 |
| 2nd Sep 2025 (Tue) | 27.175 | 27.49 | 26.85 | 27.30 | 32,988 |
| 1st Sep 2025 (Mon) | 28.05 | 28.05 | 27.74 | 27.92 | 25,895 |
| 29th Aug 2025 (Fri) | 28.05 | 28.05 | 27.74 | 27.92 | 25,895 |
| 28th Aug 2025 (Thu) | 27.44 | 27.64 | 27.24 | 27.62 | 18,707 |
| 27th Aug 2025 (Wed) | 27.105 | 27.42 | 26.75 | 27.34 | 34,184 |
| 26th Aug 2025 (Tue) | 27.48 | 27.73 | 26.85 | 27.05 | 29,426 |
| 25th Aug 2025 (Mon) | 27.60 | 27.91 | 27.36 | 27.48 | 30,985 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.97 | 27.00 | 27.91 | 31,927 |
| 21st Aug 2025 (Thu) | 26.43 | 26.94 | 26.35 | 26.91 | 18,325 |
| 20th Aug 2025 (Wed) | 26.48 | 26.72 | 26.35 | 26.66 | 26,462 |
| 19th Aug 2025 (Tue) | 27.08 | 27.195 | 26.67 | 26.81 | 22,038 |
| 18th Aug 2025 (Mon) | 26.63 | 27.09 | 26.51 | 27.03 | 35,586 |
| 15th Aug 2025 (Fri) | 26.52 | 26.87 | 26.19 | 26.63 | 36,642 |
| 14th Aug 2025 (Thu) | 25.75 | 25.86 | 25.36 | 25.80 | 32,704 |
| 13th Aug 2025 (Wed) | 26.00 | 26.25 | 25.81 | 26.17 | 49,711 |
| 12th Aug 2025 (Tue) | 25.40 | 26.115 | 25.12 | 25.90 | 40,865 |
| 11th Aug 2025 (Mon) | 26.43 | 26.67 | 25.57 | 25.76 | 60,959 |
| 8th Aug 2025 (Fri) | 27.48 | 27.64 | 26.455 | 26.46 | 92,363 |
| 7th Aug 2025 (Thu) | 31.00 | 31.00 | 26.18 | 27.80 | 143,125 |
| 6th Aug 2025 (Wed) | 32.25 | 32.62 | 32.20 | 32.58 | 20,302 |
| 5th Aug 2025 (Tue) | 32.51 | 32.69 | 32.035 | 32.05 | 21,804 |
| 4th Aug 2025 (Mon) | 32.23 | 32.65 | 32.23 | 32.57 | 13,333 |
| 1st Aug 2025 (Fri) | 32.20 | 32.24 | 31.73 | 32.00 | 21,376 |
| 31st Jul 2025 (Thu) | 32.90 | 33.20 | 32.725 | 32.82 | 19,100 |
| 30th Jul 2025 (Wed) | 33.23 | 33.62 | 32.91 | 33.26 | 16,507 |
| 29th Jul 2025 (Tue) | 33.695 | 33.70 | 33.05 | 33.06 | 15,542 |
| 28th Jul 2025 (Mon) | 33.02 | 33.525 | 33.02 | 33.53 | 17,343 |
| 25th Jul 2025 (Fri) | 32.62 | 32.94 | 32.46 | 32.87 | 15,313 |
| 24th Jul 2025 (Thu) | 32.64 | 32.85 | 32.51 | 32.60 | 14,469 |
| 23rd Jul 2025 (Wed) | 32.99 | 33.00 | 32.81 | 32.91 | 10,682 |
| 22nd Jul 2025 (Tue) | 33.06 | 33.30 | 33.03 | 32.96 | 12,355 |
| 21st Jul 2025 (Mon) | 33.50 | 33.50 | 33.18 | 33.27 | 11,834 |