| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.02 | 15.07 | 15.02 | 15.08 | 866 |
| 24th Sep 2026 (Thu) | 15.47 | 15.47 | 14.5056 | 14.5056 | 238 |
| 23rd Sep 2026 (Wed) | 15.47 | 15.47 | 14.95 | 15.0312 | 1,527 |
| 22nd Sep 2026 (Tue) | 14.60 | 15.83 | 14.60 | 15.9493 | 1,445 |
| 21st Sep 2026 (Mon) | 14.96 | 14.96 | 14.65 | 14.9716 | 718 |
| 18th Sep 2026 (Fri) | 13.35 | 13.83 | 13.35 | 14.0042 | 168 |
| 17th Sep 2026 (Thu) | 12.60 | 13.03 | 12.60 | 13.234 | 293 |
| 16th Sep 2026 (Wed) | 11.89 | 12.14 | 11.89 | 12.14 | 10 |
| 15th Sep 2026 (Tue) | 11.89 | 11.981 | 11.89 | 11.981 | 45 |
| 14th Sep 2026 (Mon) | 11.89 | 12.20 | 11.80 | 11.9905 | 269 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 13.9316 | 13.9316 | 11 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 13.54 | 13.715 | 520 |
| 9th Sep 2026 (Wed) | 14.99 | 15.23 | 14.97 | 15.1865 | 122 |
| 8th Sep 2026 (Tue) | 15.31 | 15.34 | 15.26 | 14.86 | 4,112 |
| 7th Sep 2026 (Mon) | 13.00 | 14.259 | 13.00 | 14.355 | 2,118 |
| 4th Sep 2026 (Fri) | 13.00 | 14.259 | 13.00 | 14.355 | 2,118 |
| 3rd Sep 2026 (Thu) | 12.11 | 12.65 | 12.11 | 12.6475 | 2,119 |
| 2nd Sep 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.7778 | 5 |
| 1st Sep 2026 (Tue) | 12.20 | 12.20 | 12.10 | 12.316 | 675 |
| 31st Aug 2026 (Mon) | 12.63 | 13.1091 | 12.63 | 13.1091 | 13 |
| 28th Aug 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.6713 | 423 |
| 27th Aug 2026 (Thu) | 13.34 | 13.36 | 12.53 | 13.0407 | 1,545 |
| 26th Aug 2026 (Wed) | 12.60 | 12.8827 | 12.60 | 12.8827 | 1,081 |
| 25th Aug 2026 (Tue) | 12.60 | 12.80 | 12.60 | 12.8319 | 314 |
| 24th Aug 2026 (Mon) | 12.39 | 12.39 | 11.75 | 11.9874 | 6,726 |
| 21st Aug 2026 (Fri) | 13.95 | 14.00 | 13.57 | 13.6011 | 786 |
| 20th Aug 2026 (Thu) | 13.50 | 13.55 | 13.22 | 13.5128 | 359 |
| 19th Aug 2026 (Wed) | 12.86 | 12.86 | 12.40 | 12.58 | 1,647 |
| 18th Aug 2026 (Tue) | 13.25 | 13.50 | 12.48 | 12.5374 | 6,515 |
| 17th Aug 2026 (Mon) | 15.05 | 15.66 | 15.00 | 15.0288 | 2,907 |
| 14th Aug 2026 (Fri) | 13.91 | 14.17 | 13.55 | 13.55 | 4,405 |
| 13th Aug 2026 (Thu) | 12.64 | 13.78 | 12.64 | 13.4057 | 6,716 |
| 12th Aug 2026 (Wed) | 12.44 | 12.66 | 12.23 | 12.4613 | 1,123 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 10.76 | 10.9111 | 1,711 |
| 10th Aug 2026 (Mon) | 10.55 | 10.56 | 10.52 | 10.3676 | 465 |
| 7th Aug 2026 (Fri) | 10.40 | 10.62 | 10.00 | 10.7155 | 2,562 |
| 6th Aug 2026 (Thu) | 10.25 | 11.66 | 10.00 | 11.14 | 9,242 |
| 5th Aug 2026 (Wed) | 12.13 | 12.95 | 12.13 | 12.15 | 2,113 |
| 4th Aug 2026 (Tue) | 12.26 | 12.76 | 12.18 | 12.7439 | 1,891 |
| 3rd Aug 2026 (Mon) | 10.12 | 10.12 | 10.12 | 11.1059 | 330 |
| 31st Jul 2026 (Fri) | 12.72 | 13.00 | 10.81 | 10.81 | 4,557 |
| 30th Jul 2026 (Thu) | 10.419 | 11.58 | 10.419 | 11.63 | 8,220 |
| 29th Jul 2026 (Wed) | 10.269 | 10.269 | 8.96 | 8.88 | 781 |
| 28th Jul 2026 (Tue) | 10.11 | 10.21 | 9.38 | 10.00 | 7,419 |