| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 8 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 102 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 75 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 23 | $46.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $46.88 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 60 | $46.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $46.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 81 | $46.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $46.885 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 24 | $46.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 58 | $46.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 400 | $46.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 97 | $46.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 15 | $46.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $46.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 70 | $46.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 12 | $46.87 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 69 | $46.87 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $46.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 84 | $46.915 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $46.915 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 37 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 37 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 63 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 37 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 37 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 37 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 63 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 55 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 39 | $46.90 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 61 | $46.90 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $46.92 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $46.96 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $46.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 37 | $46.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 63 | $46.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 90 | $46.97 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 6 | $46.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 6 | $46.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 30 | $46.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 70 | $46.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $46.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 73 | $46.97 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $47.015 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 63 | $47.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $47.005 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 63 | $46.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 63 | $46.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 12 | $46.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 12 | $46.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 16 | $46.94 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 63 | $46.96 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 98 | $46.97 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 10 | $47.015 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 90 | $47.015 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 76 | $47.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 24 | $47.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 63 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 37 | $46.99 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 37 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 63 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 37 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 63 | $47.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 81 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 18 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 54 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 27 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 82 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 18 | $47.10 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 19 | $47.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 37 | $47.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 63 | $47.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 79 | $47.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 21 | $47.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $47.17 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 54 | $47.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 49 | $47.21 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 37 | $47.16 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 63 | $47.16 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 37 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 63 | $47.16 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 63 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 37 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2,500 | $47.21 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $47.21 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $47.03 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 12 | $46.97 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 12 | $46.97 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 47 | $46.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $46.925 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 37 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 63 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 37 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 63 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 37 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 63 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 73 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 27 | $46.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 71 | $46.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 29 | $46.93 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $47.52 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $47.535 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 26 | $47.535 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 37 | $47.535 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 63 | $47.535 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 63 | $47.535 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 63 | $47.535 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 82 | $47.56 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 34 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 63 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 63 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 63 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 8 | $47.53 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 18 | $47.47 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 73 | $47.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 39 | $47.58 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 94 | $47.62 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 62 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 4 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 400 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 110 | $47.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 37 | $47.67 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 63 | $47.67 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 100 | $47.67 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $47.67 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 4 | $47.67 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 90 | $47.63 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 63 | $47.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 37 | $47.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 20 | $47.65 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $47.56 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 37 | $47.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 17 | $47.49 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 75 | $47.52 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 28 | $47.435 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 12 | $47.44 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 20 | $47.43 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 80 | $47.43 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 54 | $47.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 46 | $47.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 209 | $47.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $47.485 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 28 | $47.34 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 59 | $47.19 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 31 | $47.24 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 80 | $47.21 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 80 | $47.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 38 | $47.205 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 9 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 6 | $47.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 17 | $47.20 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 4 | $47.20 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 22 | $47.20 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 16 | $47.20 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 12 | $47.20 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 400 | $47.21 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 12 | $47.21 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 37 | $47.25 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 37 | $47.25 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 63 | $47.25 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 63 | $47.25 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 19 | $47.23 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 26 | $47.22 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 37 | $47.235 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 18 | $47.23 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 63 | $47.23 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 63 | $47.23 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 600 | $47.17 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 8 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 4 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 4 | $46.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 46 | $46.89 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 2 | $46.89 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 5 | $46.89 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 63 | $46.87 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 63 | $46.87 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 41 | $46.89 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 37 | $46.86 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 63 | $46.86 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 16 | $46.79 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 105 | $46.91 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 12 | $46.93 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 63 | $47.00 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 37 | $47.00 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 1,000 | $47.00 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 20 | $47.035 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 4 | $47.04 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 12 | $47.07 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 24 | $47.28 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 76 | $47.28 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 11 | $47.23 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 63 | $47.23 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 63 | $47.23 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 63 | $47.23 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 4 | $47.20 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 4 | $47.19 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $47.165 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 54 | $47.15 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 16 | $47.21 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 45 | $47.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 30 | $47.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 18 | $47.46 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 15 | $47.53 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 17 | $47.52 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 16 | $47.55 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 7 | $47.58 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 57 | $47.60 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 4 | $47.59 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 41 | $47.60 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 37 | $47.60 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 63 | $47.60 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 21 | $47.60 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 26 | $47.59 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 26 | $47.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 26 | $47.60 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 60 | $47.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 60 | $47.99 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 60 | $47.95 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 35 | $47.69 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 45 | $47.68 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 45 | $47.68 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 35 | $47.75 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 14 | $47.74 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 48 | $47.74 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 53 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 52 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 47 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 16 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 47 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 16 | $47.79 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 13 | $47.70 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 488 | $47.75 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 98 | $47.75 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 12 | $47.75 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 108 | $47.76 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 8 | $47.81 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 9 | $47.85 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 5 | $47.89 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 5 | $47.89 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 12 | $47.92 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 6 | $47.97 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 6 | $47.97 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 6 | $47.97 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 94 | $48.27 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 6 | $48.26 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 94 | $48.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $48.26 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 37 | $48.095 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 63 | $48.095 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 37 | $48.095 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 63 | $48.095 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 100 | $48.095 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 15 | $48.10 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 88 | $48.26 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 12 | $48.26 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 63 | $48.095 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 63 | $48.095 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 10 | $48.08 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 8 | $48.08 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 95 | $48.01 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 36 | $47.56 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 400 | $47.66 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 17 | $47.52 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 8 | $47.54 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $47.54 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 63 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 37 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 26 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 37 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 63 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 63 | $47.62 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 8 | $47.62 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 98 | $47.66 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $47.64 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 13 | $47.64 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 63 | $47.64 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 63 | $47.64 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 6 | $47.57 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 9 | $47.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 74 | $47.65 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 7 | $47.92 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 63 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 26 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 37 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 63 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 37 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 63 | $47.81 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 94 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $47.805 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 4 | $47.75 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 37 | $47.84 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 63 | $47.84 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 75 | $47.85 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 11 | $47.85 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 63 | $47.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 63 | $47.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 20 | $47.45 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 63 | $47.45 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 63 | $47.45 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 63 | $47.48 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 33 | $47.58 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $47.465 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 7 | $47.50 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 8 | $47.50 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 42 | $47.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 58 | $47.46 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 42 | $47.45 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 37 | $47.27 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 63 | $47.27 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 16 | $46.90 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 12 | $46.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 35 | $46.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 34 | $46.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 37 | $46.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 66 | $46.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 63 | $46.90 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 8 | $46.84 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 8 | $46.84 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 7 | $46.84 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 11 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 63 | $46.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 63 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 63 | $46.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $46.93 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 63 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 37 | $46.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 63 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 9 | $46.93 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 9 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 63 | $46.75 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 80 | $46.74 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 9 | $46.95 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 20 | $46.76 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 4 | $46.89 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 5 | $46.89 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $47.725 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 180 | $47.725 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 26 | $47.75 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 37 | $47.72 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 63 | $47.72 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 63 | $47.62 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 22 | $48.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 37 | $47.62 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 6 | $48.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 63 | $47.62 | Automatic Execution |
09:45:40 - 18-Jul-25 |