| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.52 | Ordinary |
17:00:30 - 06-Feb-26 |
| Buy* | 10 | $39.55 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 15 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 9 | $39.325 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 12 | $39.19 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 9 | $39.325 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 9 | $39.325 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 9 | $39.325 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 15 | $39.20 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $39.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $39.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 29 | $39.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $39.36 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 31 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 69 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $39.36 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 29 | $39.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 31 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 983 | $39.35 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 15 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 20 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 65 | $39.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 8 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 50 | $39.235 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 31 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 70 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 41 | $39.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 70 | $39.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $39.41 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 13 | $39.41 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 30 | $39.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 83 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 8 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 12 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 15 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 12 | $39.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 83 | $39.41 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 17 | $39.41 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 89 | $39.42 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $39.205 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 125 | $39.39 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 51 | $39.39 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 22 | $39.22 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 51 | $39.40 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 49 | $39.41 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 10 | $39.20 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 21 | $39.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 15 | $39.39 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 29 | $39.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 71 | $39.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 20 | $39.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 50 | $39.43 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 49 | $39.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 400 | $39.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 31 | $39.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 15 | $39.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 59 | $39.46 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 15 | $39.23 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 41 | $39.46 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 345 | $39.26 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 48 | $39.46 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 300 | $39.26 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 20 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 300 | $39.26 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 25 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $39.27 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 50 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 5 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 20 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 44 | $39.27 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 7 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 200 | $39.28 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.295 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 10 | $39.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 19 | $39.43 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 25 | $39.43 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 25 | $39.43 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 25 | $39.43 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 6 | $39.43 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 13 | $39.41 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $39.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $39.42 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 94 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 6 | $39.44 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 206 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 80 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 39 | $39.43 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 74 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 15 | $39.43 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 67 | $39.45 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 6 | $39.45 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 200 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 25 | $39.27 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $39.275 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $39.47 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 7 | $39.47 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 25 | $39.26 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.46 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 300 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.45 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 25 | $39.45 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 60 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 19 | $39.44 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $39.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 19 | $39.30 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 98 | $39.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 81 | $39.295 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 8 | $39.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 19 | $39.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 92 | $39.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 31 | $39.29 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 50 | $39.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 12 | $39.49 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 88 | $39.49 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 12 | $39.49 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 60 | $39.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 300 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 45 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 83 | $39.25 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 17 | $39.25 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 60 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $39.245 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $39.245 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $39.245 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 200 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 75 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 20 | $39.235 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 11 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 25 | $39.24 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 20 | $39.215 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $39.535 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 30 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 20 | $39.535 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 75 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.195 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $39.535 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 85 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 6 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 31 | $39.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 60 | $39.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 55 | $39.56 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 200 | $39.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 21 | $39.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 99 | $39.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 78 | $39.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 300 | $39.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 60 | $39.17 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 300 | $39.17 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $39.58 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $39.58 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 17 | $39.18 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 11 | $39.19 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 50 | $39.52 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 69 | $39.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 264 | $39.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 125 | $39.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.535 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | $39.535 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.535 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 200 | $39.58 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $39.58 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 25 | $39.54 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 80 | $39.53 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 20 | $39.52 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 125 | $39.48 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 20 | $39.48 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 20 | $39.51 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 100 | $39.51 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 11 | $39.54 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $39.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 40 | $39.58 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 6 | $39.55 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 50 | $39.61 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 27 | $39.68 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 205 | $39.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 21 | $39.75 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 18 | $39.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 91 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 109 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 200 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 90 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 20 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 200 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 4 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 66 | $39.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 28 | $39.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 34 | $39.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 15 | $39.96 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 144 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 18 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 18 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 18 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 16 | $40.01 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 16 | $40.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 6 | $39.96 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 25 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 24 | $39.90 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 10 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 25 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 50 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 50 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 26 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 20 | $39.88 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 80 | $39.88 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $39.87 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 26 | $39.87 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 13 | $39.87 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 74 | $39.89 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 19 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 155 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 45 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 45 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 142 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 45 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 13 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 200 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 156 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 43 | $39.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 13 | $39.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 57 | $39.87 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 25 | $39.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 25 | $39.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 25 | $39.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 25 | $39.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 42 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 58 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $39.83 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 87 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 13 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 87 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 18 | $39.83 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 20 | $39.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 80 | $39.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 60 | $39.79 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 78 | $39.79 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $39.75 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 9 | $39.745 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 20 | $39.75 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 15 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 60 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 60 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 29 | $39.67 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 71 | $39.67 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 295 | $39.76 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 300 | $39.76 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 240 | $39.76 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 294 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 6 | $39.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 300 | $39.76 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 300 | $39.76 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $39.74 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 84 | $39.73 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 16 | $39.73 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 60 | $39.73 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 60 | $39.72 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $39.70 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 50 | $39.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 25 | $39.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $39.685 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 22 | $39.69 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 48 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 31 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 21 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 50 | $39.72 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 12 | $39.74 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 16 | $39.74 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 21 | $39.76 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 24 | $39.76 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 20 | $39.71 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 22 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 20 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 8 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 80 | $39.62 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 20 | $39.615 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 20 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 39 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 16 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 41 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 41 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 200 | $39.62 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 16 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 15 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 34 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 2 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 64 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 34 | $39.66 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 30 | $39.66 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 20 | $39.67 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 30 | $39.67 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 99 | $39.675 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 60 | $39.68 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 50 | $39.66 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 50 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 50 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 25 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 50 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 300 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 15 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 21 | $39.66 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 19 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 21 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 1 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 5 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 21 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 7 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 120 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 11 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 14 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 7 | $39.675 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 120 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 16 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 9 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 20 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 16 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 104 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 20 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 4 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 4 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 88 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 75 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 25 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 14 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 46 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 29 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 85 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 15 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 22 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 20 | $39.665 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 22 | $39.35 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 7 | $39.35 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 35 | $39.35 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 90 | $39.44 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 31 | $39.455 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 14 | $39.46 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 4 | $39.45 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 95 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 98 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 2 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 14 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 20 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 28 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 20 | $39.44 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 219 | $39.44 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 19 | $39.44 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 181 | $39.44 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 81 | $39.44 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 25 | $39.43 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 45 | $39.45 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 80 | $39.42 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 12 | $39.47 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 50 | $39.45 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 19 | $39.46 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $39.465 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 35 | $39.47 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 64 | $39.47 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $39.48 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 12 | $39.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $39.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $39.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 60 | $39.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 300 | $39.48 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 25 | $39.475 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 200 | $39.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 27 | $39.53 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 32 | $39.51 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $39.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 50 | $39.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 50 | $39.50 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 80 | $39.50 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 29 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 71 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 65 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 35 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 24 | $39.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 20 | $39.52 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 25 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 25 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 25 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 25 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 300 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 37 | $39.43 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 99 | $39.44 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 20 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 10 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 180 | $39.46 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $39.465 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $39.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $39.46 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $39.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 8 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 23 | $39.43 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 65 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 30 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 6 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 12 | $39.42 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 43 | $39.41 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 57 | $39.41 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 60 | $39.41 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 15 | $39.42 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 14 | $39.45 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 8 | $39.43 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 12 | $39.43 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 78 | $39.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 8 | $39.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 13 | $39.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 28 | $39.43 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 1 | $39.42 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 38 | $39.45 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 99 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 15 | $38.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 15 | $38.48 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 4 | $39.29 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 3 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 4 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 2 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 4 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 5 | $38.945 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 45 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 55 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 90 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $39.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 45 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $38.97 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 25 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 60 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 12 | $38.96 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 60 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 20 | $38.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 20 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $39.275 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 60 | $38.95 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 20 | $38.64 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 30 | $38.94 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 20 | $38.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 60 | $38.94 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 32 | $38.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 80 | $39.27 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 57 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 120 | $38.59 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 25 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 18 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 18 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 62 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 98 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 114 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 45 | $38.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 38 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 80 | $39.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 62 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 38 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 5 | $38.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 12 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 9 | $38.93 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 91 | $38.93 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 26 | $38.66 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $39.24 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $39.245 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 120 | $38.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 39 | $39.23 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 120 | $38.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 264 | $38.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 120 | $38.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $39.245 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 3 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $39.25 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 46 | $38.66 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 35 | $38.66 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 8 | $39.23 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 11 | $38.66 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 92 | $39.23 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 81 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 17 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 179 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 8 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 13 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 21 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 92 | $38.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 60 | $38.365 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 12 | $38.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 12 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 42 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 78 | $38.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 12 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 16 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 24 | $38.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 17 | $38.36 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 42 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 26 | $38.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 47 | $38.39 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 13 | $39.27 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 189 | $38.39 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 89 | $38.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 50 | $38.375 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 1 | $38.97 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 11 | $38.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 164 | $38.40 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 5 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $38.975 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 42 | $38.98 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 58 | $38.98 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 26 | $38.98 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 47 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 58 | $38.98 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 164 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 40 | $38.97 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 40 | $38.97 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 120 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 35 | $39.33 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 30 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 70 | $38.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4 | $39.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 96 | $39.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 96 | $39.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 33 | $39.06 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 16 | $39.31 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 19 | $39.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 13 | $39.31 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 13 | $39.31 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 81 | $39.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 15 | $38.48 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 200 | $39.315 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 25 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 24 | $39.07 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 120 | $38.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 80 | $39.07 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 20 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 30 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 33 | $39.31 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 2 | $39.065 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 120 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 20 | $39.30 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 18 | $38.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 120 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 82 | $38.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 120 | $38.675 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 15 | $39.28 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 15 | $39.11 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 15 | $39.28 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 17 | $39.13 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 183 | $39.13 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 4 | $38.65 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 39 | $39.13 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 16 | $38.94 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 8 | $38.65 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 27 | $39.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 13 | $38.94 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 78 | $39.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 84 | $38.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $38.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 120 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 6 | $38.96 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 120 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 6 | $38.47 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 27 | $38.95 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 120 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 11 | $38.97 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 24 | $38.45 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 25 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 120 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 12 | $38.66 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 42 | $38.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 264 | $39.145 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 41 | $39.02 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 15 | $38.68 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 9 | $38.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 200 | $39.145 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 91 | $38.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 20 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 120 | $39.14 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 55 | $39.07 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 80 | $39.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 264 | $39.14 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 4 | $39.07 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.725 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 120 | $39.14 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 41 | $39.07 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 13 | $38.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $38.435 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 120 | $39.14 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $39.015 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 49 | $39.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $39.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 21 | $39.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 120 | $38.94 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 49 | $39.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 120 | $38.94 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 120 | $38.94 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 199 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 15 | $39.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 7 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 264 | $38.94 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 25 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 85 | $39.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 91 | $38.93 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 23 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 13 | $39.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 70 | $38.43 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 23 | $38.86 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 41 | $38.87 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 25 | $38.42 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 67 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 120 | $39.18 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 200 | $39.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 60 | $38.94 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $39.18 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 40 | $38.94 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 19 | $39.18 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 60 | $38.95 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 5 | $39.18 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 29 | $39.18 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 50 | $39.175 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 200 | $39.17 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 5 | $39.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 84 | $38.89 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 18 | $38.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 82 | $38.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 300 | $39.01 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 89 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 11 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 21 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 79 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 63 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 51 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 49 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 81 | $39.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 69 | $39.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 92 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 82 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 69 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 31 | $40.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $39.98 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 7 | $39.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $39.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $39.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $39.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 175 | $39.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $39.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $39.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 27 | $39.75 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $39.52 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 7 | $39.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 5 | $39.08 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 29 | $39.10 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 7 | $39.10 | Ordinary |
08:56:55 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
08:56:55 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 30 | $39.00 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 15 | $38.97 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 5 | $38.97 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 18 | $39.00 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 9 | $38.97 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 8 | $39.00 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 3 | $39.92 | Ordinary |
05:13:05 - 06-Feb-26 |
| Buy* | 37 | $38.78 | Ordinary |
04:58:50 - 06-Feb-26 |