| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.84 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $50.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $50.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $50.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $50.89 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 52 | $50.89 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $50.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 94 | $50.94 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 51 | $50.94 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 53 | $50.94 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 57 | $50.94 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 400 | $50.93 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $50.94 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 19 | $50.93 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 21 | $50.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 2 | $50.78 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 10 | $50.79 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 85 | $50.78 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 15 | $50.78 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $50.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 24 | $50.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 14 | $50.85 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 26 | $50.86 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 24 | $50.88 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 44 | $50.90 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 104 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 200 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 6 | $50.90 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 3 | $50.83 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 178 | $50.83 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 10 | $50.83 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $50.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 24 | $50.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 57 | $50.94 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 7 | $50.94 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 50 | $50.94 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 26 | $50.94 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 4 | $50.95 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $50.97 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 14 | $50.97 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 96 | $50.97 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 400 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 31 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 12 | $51.025 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 200 | $51.04 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 20 | $51.05 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 16 | $51.10 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $51.06 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 15 | $50.935 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 219 | $50.93 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $50.98 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 87 | $50.97 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 68 | $50.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 99 | $50.93 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 9 | $50.91 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $50.89 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 26 | $51.005 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 12 | $51.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $51.02 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 27 | $51.03 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 12 | $51.04 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 6 | $51.01 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 90 | $51.01 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 4 | $51.01 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $51.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 27 | $51.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 36 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 115 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 95 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 48 | $51.06 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 36 | $51.06 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 8 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 92 | $51.06 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 7 | $51.05 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 12 | $51.04 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 43 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 87 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 53 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 47 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 31 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 69 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 30 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 57 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 57 | $51.07 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 1 | $51.045 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $51.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 82 | $51.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 86 | $51.04 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 14 | $51.04 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 9 | $50.98 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 11 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 60 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 3 | $50.99 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $50.98 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 25 | $50.95 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 25 | $50.95 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 25 | $50.95 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 8 | $50.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 14 | $50.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 12 | $50.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 156 | $50.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 198 | $50.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $50.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $51.00 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 54 | $50.98 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 12 | $51.02 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 7 | $51.14 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 16 | $51.14 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $51.14 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 5 | $51.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 45 | $51.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 75 | $51.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 25 | $51.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 73 | $51.15 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 14 | $51.15 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 12 | $51.16 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 186 | $51.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 210 | $51.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 22 | $51.225 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 36 | $51.21 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 30 | $51.20 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 16 | $51.17 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 14 | $51.19 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 11 | $51.22 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 8 | $51.22 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $51.22 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 75 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 31 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 74 | $51.28 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 103 | $51.29 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 200 | $51.29 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 10 | $51.29 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 2 | $51.31 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 11 | $51.28 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 3 | $51.29 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $51.235 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $51.235 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 3 | $51.17 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 7 | $50.97 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.99 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 104 | $51.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.98 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $50.99 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 18 | $51.21 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 13 | $50.99 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 21 | $50.90 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 21 | $50.91 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 46 | $50.91 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 33 | $50.91 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 200 | $51.60 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 99 | $51.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 13 | $51.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 3 | $51.62 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $51.605 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 30 | $51.56 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $51.575 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 70 | $51.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 30 | $51.52 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 94 | $51.53 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 200 | $51.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 71 | $51.59 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 14 | $51.74 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 18 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 18 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 150 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 26 | $51.78 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 14 | $51.78 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 13 | $52.03 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 13 | $52.03 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $52.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 12 | $52.33 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $52.40 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 26 | $51.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 10 | $51.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 12 | $52.30 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 15 | $51.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $52.32 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 4 | $51.97 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 4 | $51.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 2 | $52.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 25 | $52.035 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 16 | $52.90 | Ordinary |
09:20:10 - 12-Dec-25 |
| Sell* | 84 | $52.90 | Ordinary |
09:20:10 - 12-Dec-25 |