| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.725 | 48.23 | 46.64 | 46.64 | 58,241 |
| 17th Jul 2025 (Thu) | 48.05 | 48.40 | 47.38 | 48.02 | 51,690 |
| 16th Jul 2025 (Wed) | 48.575 | 48.575 | 47.24 | 47.48 | 49,206 |
| 15th Jul 2025 (Tue) | 48.70 | 49.635 | 47.40 | 48.20 | 77,162 |
| 14th Jul 2025 (Mon) | 47.23 | 48.38 | 46.685 | 47.36 | 26,303 |
| 11th Jul 2025 (Fri) | 48.81 | 48.88 | 47.19 | 47.40 | 111,426 |
| 10th Jul 2025 (Thu) | 49.00 | 50.00 | 48.65 | 49.11 | 100,146 |
| 9th Jul 2025 (Wed) | 47.75 | 49.16 | 47.04 | 48.74 | 200,089 |
| 8th Jul 2025 (Tue) | 46.71 | 48.345 | 46.51 | 48.00 | 236,400 |
| 7th Jul 2025 (Mon) | 44.55 | 47.11 | 44.135 | 46.18 | 451,335 |
| 4th Jul 2025 (Fri) | 44.00 | 46.74 | 43.87 | 45.20 | 259,391 |
| 3rd Jul 2025 (Thu) | 44.00 | 46.74 | 43.87 | 45.20 | 259,391 |
| 2nd Jul 2025 (Wed) | 46.10 | 47.47 | 45.25 | 45.75 | 404,148 |
| 1st Jul 2025 (Tue) | 47.755 | 49.00 | 47.00 | 47.52 | 323,595 |