| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.17 | 44.17 | 42.845 | 43.42 | 34,408 |
| 18th Sep 2025 (Thu) | 42.52 | 44.16 | 42.52 | 43.76 | 80,713 |
| 17th Sep 2025 (Wed) | 41.83 | 42.815 | 41.80 | 41.89 | 16,176 |
| 16th Sep 2025 (Tue) | 41.37 | 41.84 | 40.72 | 41.83 | 45,049 |
| 15th Sep 2025 (Mon) | 41.28 | 42.21 | 41.07 | 41.32 | 43,508 |
| 12th Sep 2025 (Fri) | 42.54 | 42.66 | 41.32 | 41.32 | 84,599 |
| 11th Sep 2025 (Thu) | 41.51 | 43.11 | 41.51 | 42.92 | 58,868 |
| 10th Sep 2025 (Wed) | 42.92 | 43.305 | 41.80 | 41.95 | 52,620 |
| 9th Sep 2025 (Tue) | 42.11 | 42.45 | 41.39 | 42.26 | 64,139 |
| 8th Sep 2025 (Mon) | 43.53 | 43.63 | 42.01 | 42.33 | 38,045 |
| 5th Sep 2025 (Fri) | 43.70 | 44.25 | 42.81 | 43.28 | 42,972 |
| 4th Sep 2025 (Thu) | 42.47 | 43.27 | 42.18 | 42.79 | 32,163 |
| 3rd Sep 2025 (Wed) | 42.59 | 43.20 | 41.85 | 42.27 | 30,993 |
| 2nd Sep 2025 (Tue) | 42.45 | 42.80 | 41.01 | 42.59 | 65,800 |
| 1st Sep 2025 (Mon) | 42.83 | 42.905 | 41.815 | 41.81 | 18,398 |
| 29th Aug 2025 (Fri) | 42.83 | 42.905 | 41.815 | 41.81 | 18,398 |
| 28th Aug 2025 (Thu) | 42.33 | 42.95 | 41.63 | 42.69 | 30,590 |
| 27th Aug 2025 (Wed) | 41.63 | 42.65 | 41.54 | 42.33 | 35,317 |
| 26th Aug 2025 (Tue) | 42.285 | 42.48 | 41.28 | 41.25 | 34,008 |
| 25th Aug 2025 (Mon) | 43.24 | 43.24 | 42.17 | 42.36 | 44,365 |
| 22nd Aug 2025 (Fri) | 42.23 | 43.91 | 42.01 | 43.75 | 71,563 |
| 21st Aug 2025 (Thu) | 41.64 | 42.46 | 41.35 | 41.97 | 49,999 |
| 20th Aug 2025 (Wed) | 42.51 | 42.58 | 41.00 | 41.79 | 54,562 |
| 19th Aug 2025 (Tue) | 43.07 | 43.36 | 42.37 | 42.84 | 56,708 |
| 18th Aug 2025 (Mon) | 43.50 | 43.84 | 43.20 | 43.20 | 83,214 |
| 15th Aug 2025 (Fri) | 44.30 | 44.30 | 42.47 | 43.50 | 64,432 |
| 14th Aug 2025 (Thu) | 44.65 | 44.67 | 43.56 | 43.59 | 63,430 |
| 13th Aug 2025 (Wed) | 45.00 | 47.035 | 44.34 | 45.10 | 70,305 |
| 12th Aug 2025 (Tue) | 46.66 | 46.70 | 42.70 | 44.53 | 72,767 |
| 11th Aug 2025 (Mon) | 44.53 | 45.53 | 44.41 | 44.74 | 55,065 |
| 8th Aug 2025 (Fri) | 42.49 | 45.04 | 42.27 | 45.00 | 62,239 |
| 7th Aug 2025 (Thu) | 43.30 | 44.20 | 42.03 | 42.80 | 44,128 |
| 6th Aug 2025 (Wed) | 43.23 | 44.94 | 43.16 | 43.52 | 44,906 |
| 5th Aug 2025 (Tue) | 42.87 | 44.30 | 42.41 | 43.61 | 60,766 |
| 4th Aug 2025 (Mon) | 45.065 | 45.56 | 42.60 | 42.93 | 56,405 |
| 1st Aug 2025 (Fri) | 45.39 | 45.39 | 43.56 | 44.38 | 35,066 |
| 31st Jul 2025 (Thu) | 46.56 | 46.56 | 45.00 | 45.72 | 39,588 |
| 30th Jul 2025 (Wed) | 47.76 | 47.97 | 45.77 | 46.52 | 22,151 |
| 29th Jul 2025 (Tue) | 48.14 | 48.14 | 47.03 | 47.30 | 27,315 |
| 28th Jul 2025 (Mon) | 48.38 | 48.40 | 47.00 | 48.30 | 26,393 |
| 25th Jul 2025 (Fri) | 46.92 | 47.49 | 46.07 | 47.50 | 35,747 |
| 24th Jul 2025 (Thu) | 48.085 | 48.75 | 46.72 | 46.92 | 78,532 |
| 23rd Jul 2025 (Wed) | 47.09 | 48.13 | 46.295 | 48.10 | 129,879 |
| 22nd Jul 2025 (Tue) | 46.665 | 47.42 | 46.02 | 46.67 | 36,894 |
| 21st Jul 2025 (Mon) | 47.05 | 47.55 | 46.55 | 46.52 | 52,960 |