| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.39 | 42.61 | 41.07 | 42.00 | 37,912 |
| 2nd Apr 2026 (Thu) | 41.39 | 42.61 | 41.07 | 42.00 | 37,912 |
| 1st Apr 2026 (Wed) | 41.93 | 43.16 | 41.71 | 42.60 | 24,065 |
| 31st Mar 2026 (Tue) | 40.045 | 41.62 | 40.045 | 41.59 | 17,687 |
| 30th Mar 2026 (Mon) | 40.93 | 40.93 | 38.93 | 39.45 | 39,462 |
| 27th Mar 2026 (Fri) | 40.64 | 41.02 | 39.81 | 39.92 | 32,567 |
| 26th Mar 2026 (Thu) | 42.40 | 42.80 | 40.95 | 41.10 | 22,511 |
| 25th Mar 2026 (Wed) | 43.45 | 43.84 | 42.06 | 42.78 | 34,849 |
| 24th Mar 2026 (Tue) | 42.49 | 43.30 | 41.78 | 42.58 | 32,665 |
| 23rd Mar 2026 (Mon) | 41.84 | 42.92 | 41.84 | 42.29 | 21,061 |
| 20th Mar 2026 (Fri) | 42.535 | 42.535 | 40.47 | 40.80 | 27,824 |
| 19th Mar 2026 (Thu) | 41.64 | 42.90 | 41.58 | 42.55 | 43,454 |
| 18th Mar 2026 (Wed) | 43.44 | 43.44 | 42.65 | 42.66 | 26,325 |
| 17th Mar 2026 (Tue) | 43.45 | 43.75 | 42.16 | 43.26 | 66,445 |
| 16th Mar 2026 (Mon) | 43.27 | 43.67 | 42.68 | 42.79 | 51,165 |
| 13th Mar 2026 (Fri) | 43.37 | 44.02 | 41.91 | 42.33 | 57,723 |
| 12th Mar 2026 (Thu) | 45.73 | 45.76 | 42.76 | 42.95 | 49,495 |
| 11th Mar 2026 (Wed) | 45.02 | 45.94 | 44.47 | 45.77 | 41,389 |
| 10th Mar 2026 (Tue) | 45.45 | 45.98 | 44.58 | 44.64 | 25,473 |
| 9th Mar 2026 (Mon) | 43.94 | 45.10 | 43.34 | 44.94 | 14,996 |
| 6th Mar 2026 (Fri) | 44.56 | 45.54 | 44.04 | 44.64 | 28,615 |
| 5th Mar 2026 (Thu) | 46.76 | 47.29 | 45.44 | 46.36 | 31,720 |
| 4th Mar 2026 (Wed) | 46.44 | 47.10 | 45.62 | 47.00 | 83,694 |
| 3rd Mar 2026 (Tue) | 45.17 | 46.75 | 44.56 | 45.78 | 12,808 |
| 2nd Mar 2026 (Mon) | 45.50 | 46.92 | 45.335 | 46.73 | 47,862 |
| 27th Feb 2026 (Fri) | 46.015 | 46.16 | 45.25 | 45.89 | 30,046 |
| 26th Feb 2026 (Thu) | 46.16 | 47.06 | 46.15 | 46.96 | 47,899 |
| 25th Feb 2026 (Wed) | 43.03 | 46.47 | 43.03 | 46.47 | 0 |
| 24th Feb 2026 (Tue) | 43.03 | 45.10 | 43.03 | 45.10 | 0 |
| 23rd Feb 2026 (Mon) | 43.03 | 43.03 | 41.99 | 42.11 | 46,139 |
| 20th Feb 2026 (Fri) | 43.725 | 44.58 | 43.07 | 43.68 | 32,176 |
| 19th Feb 2026 (Thu) | 43.92 | 44.47 | 43.55 | 43.79 | 63,102 |
| 18th Feb 2026 (Wed) | 44.80 | 45.395 | 43.75 | 43.95 | 94,371 |
| 17th Feb 2026 (Tue) | 43.33 | 44.73 | 43.225 | 44.50 | 60,869 |
| 16th Feb 2026 (Mon) | 42.83 | 44.20 | 42.48 | 44.13 | 39,086 |
| 13th Feb 2026 (Fri) | 42.83 | 44.20 | 42.48 | 44.13 | 39,086 |
| 12th Feb 2026 (Thu) | 43.225 | 44.15 | 41.42 | 42.60 | 55,487 |
| 11th Feb 2026 (Wed) | 43.85 | 43.85 | 41.48 | 42.73 | 138,547 |
| 10th Feb 2026 (Tue) | 42.00 | 43.19 | 40.92 | 43.04 | 308,137 |
| 9th Feb 2026 (Mon) | 41.09 | 42.06 | 39.795 | 41.18 | 210,990 |
| 6th Feb 2026 (Fri) | 39.89 | 40.22 | 38.23 | 39.52 | 137,270 |
| 5th Feb 2026 (Thu) | 41.74 | 41.875 | 37.34 | 38.39 | 342,474 |