| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.26 | 52.26 | 50.62 | 50.96 | 34,434 |
| 11th Dec 2025 (Thu) | 51.20 | 52.39 | 51.20 | 52.22 | 72,379 |
| 10th Dec 2025 (Wed) | 50.50 | 51.75 | 50.50 | 51.40 | 77,448 |
| 9th Dec 2025 (Tue) | 51.45 | 52.36 | 50.88 | 50.95 | 50,350 |
| 8th Dec 2025 (Mon) | 52.435 | 52.435 | 50.93 | 51.33 | 35,942 |
| 5th Dec 2025 (Fri) | 50.99 | 51.315 | 50.185 | 51.10 | 59,476 |
| 4th Dec 2025 (Thu) | 50.34 | 51.65 | 50.22 | 51.63 | 42,776 |
| 3rd Dec 2025 (Wed) | 48.75 | 50.63 | 48.75 | 50.38 | 75,493 |
| 2nd Dec 2025 (Tue) | 48.665 | 49.11 | 48.41 | 48.74 | 33,828 |
| 1st Dec 2025 (Mon) | 49.00 | 49.26 | 48.56 | 48.78 | 62,127 |
| 28th Nov 2025 (Fri) | 48.79 | 49.90 | 48.68 | 49.37 | 38,978 |
| 27th Nov 2025 (Thu) | 48.36 | 49.77 | 48.25 | 48.78 | 67,189 |
| 26th Nov 2025 (Wed) | 48.36 | 49.77 | 48.25 | 48.78 | 100,407 |
| 25th Nov 2025 (Tue) | 47.31 | 48.78 | 47.31 | 48.10 | 74,737 |
| 24th Nov 2025 (Mon) | 46.05 | 46.89 | 45.75 | 46.86 | 30,111 |
| 21st Nov 2025 (Fri) | 44.33 | 46.27 | 44.24 | 45.97 | 23,084 |
| 20th Nov 2025 (Thu) | 46.845 | 47.04 | 46.75 | 46.06 | 1,019 |
| 19th Nov 2025 (Wed) | 45.87 | 46.51 | 45.68 | 46.06 | 20,491 |
| 18th Nov 2025 (Tue) | 45.80 | 47.02 | 45.33 | 45.76 | 15,290 |
| 17th Nov 2025 (Mon) | 47.20 | 47.71 | 45.95 | 46.48 | 34,690 |
| 14th Nov 2025 (Fri) | 46.63 | 47.88 | 46.63 | 47.46 | 42,214 |
| 13th Nov 2025 (Thu) | 47.74 | 47.95 | 46.43 | 47.32 | 21,039 |
| 12th Nov 2025 (Wed) | 47.21 | 48.825 | 47.05 | 47.78 | 77,193 |
| 11th Nov 2025 (Tue) | 46.49 | 47.18 | 46.47 | 46.75 | 54,397 |
| 10th Nov 2025 (Mon) | 47.03 | 47.03 | 45.85 | 45.92 | 41,510 |
| 7th Nov 2025 (Fri) | 46.995 | 47.41 | 45.69 | 46.65 | 59,824 |
| 6th Nov 2025 (Thu) | 44.75 | 47.71 | 44.75 | 46.86 | 52,295 |
| 5th Nov 2025 (Wed) | 43.70 | 44.95 | 43.655 | 44.40 | 65,940 |
| 4th Nov 2025 (Tue) | 43.93 | 44.28 | 43.93 | 44.28 | 0 |
| 3rd Nov 2025 (Mon) | 43.93 | 44.305 | 43.11 | 44.28 | 27,121 |
| 31st Oct 2025 (Fri) | 43.48 | 44.11 | 43.42 | 43.92 | 21,978 |
| 30th Oct 2025 (Thu) | 43.445 | 44.25 | 43.345 | 43.62 | 26,214 |
| 29th Oct 2025 (Wed) | 43.14 | 44.84 | 43.12 | 43.58 | 34,358 |
| 28th Oct 2025 (Tue) | 43.23 | 43.52 | 42.60 | 42.96 | 37,108 |
| 27th Oct 2025 (Mon) | 43.82 | 44.18 | 43.18 | 43.55 | 36,382 |
| 24th Oct 2025 (Fri) | 43.97 | 44.21 | 43.13 | 43.41 | 46,473 |
| 23rd Oct 2025 (Thu) | 42.01 | 43.45 | 42.01 | 43.45 | 32,648 |
| 22nd Oct 2025 (Wed) | 42.91 | 43.06 | 42.09 | 42.42 | 15,394 |
| 21st Oct 2025 (Tue) | 43.225 | 43.63 | 42.93 | 43.39 | 58,285 |
| 20th Oct 2025 (Mon) | 42.49 | 43.09 | 42.35 | 42.54 | 54,383 |
| 17th Oct 2025 (Fri) | 42.795 | 43.33 | 41.66 | 42.35 | 34,797 |
| 16th Oct 2025 (Thu) | 43.385 | 43.735 | 42.93 | 43.04 | 19,236 |
| 15th Oct 2025 (Wed) | 43.00 | 43.195 | 42.76 | 43.19 | 41,853 |
| 14th Oct 2025 (Tue) | 41.51 | 42.71 | 41.46 | 42.47 | 41,043 |
| 13th Oct 2025 (Mon) | 42.36 | 42.48 | 41.69 | 41.84 | 76,840 |