| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.89 | 40.22 | 38.23 | 39.52 | 137,270 |
| 5th Feb 2026 (Thu) | 41.74 | 41.875 | 37.34 | 38.39 | 342,474 |
| 4th Feb 2026 (Wed) | 55.53 | 57.00 | 55.53 | 56.28 | 40,094 |
| 3rd Feb 2026 (Tue) | 53.50 | 54.70 | 53.18 | 54.73 | 27,345 |
| 2nd Feb 2026 (Mon) | 52.455 | 53.98 | 52.455 | 53.48 | 65,241 |
| 30th Jan 2026 (Fri) | 54.065 | 54.15 | 52.41 | 52.97 | 20,467 |
| 29th Jan 2026 (Thu) | 53.18 | 54.20 | 53.18 | 53.85 | 5,551 |
| 28th Jan 2026 (Wed) | 53.57 | 53.70 | 52.76 | 53.32 | 42,159 |
| 27th Jan 2026 (Tue) | 53.37 | 54.02 | 53.01 | 53.32 | 33,294 |
| 26th Jan 2026 (Mon) | 53.54 | 54.25 | 53.46 | 53.85 | 21,704 |
| 23rd Jan 2026 (Fri) | 53.81 | 53.91 | 52.91 | 53.73 | 45,596 |
| 22nd Jan 2026 (Thu) | 54.685 | 55.25 | 54.11 | 54.27 | 57,420 |
| 21st Jan 2026 (Wed) | 52.80 | 54.14 | 52.165 | 53.83 | 22,433 |
| 20th Jan 2026 (Tue) | 52.74 | 53.605 | 51.61 | 51.87 | 10,552 |
| 19th Jan 2026 (Mon) | 53.91 | 53.91 | 53.23 | 53.53 | 39,818 |
| 16th Jan 2026 (Fri) | 53.91 | 53.91 | 53.23 | 53.53 | 39,818 |
| 15th Jan 2026 (Thu) | 53.04 | 54.30 | 53.04 | 53.91 | 42,334 |
| 14th Jan 2026 (Wed) | 52.17 | 52.97 | 52.01 | 52.53 | 39,914 |
| 13th Jan 2026 (Tue) | 53.56 | 53.56 | 52.27 | 52.91 | 27,057 |
| 12th Jan 2026 (Mon) | 51.965 | 53.105 | 51.79 | 52.91 | 27,074 |
| 9th Jan 2026 (Fri) | 51.40 | 52.59 | 51.40 | 52.52 | 33,922 |
| 8th Jan 2026 (Thu) | 51.82 | 52.12 | 51.21 | 51.20 | 52,662 |
| 7th Jan 2026 (Wed) | 51.77 | 52.93 | 51.44 | 52.15 | 30,693 |
| 6th Jan 2026 (Tue) | 51.26 | 52.15 | 51.25 | 52.00 | 44,279 |
| 5th Jan 2026 (Mon) | 51.61 | 52.50 | 51.60 | 51.63 | 34,455 |
| 2nd Jan 2026 (Fri) | 51.43 | 51.43 | 50.47 | 51.22 | 33,505 |
| 1st Jan 2026 (Thu) | 50.96 | 51.24 | 50.89 | 50.91 | 31,817 |
| 31st Dec 2025 (Wed) | 50.96 | 51.24 | 50.89 | 50.91 | 31,817 |
| 30th Dec 2025 (Tue) | 51.115 | 51.31 | 50.88 | 51.22 | 55,925 |
| 29th Dec 2025 (Mon) | 50.91 | 51.445 | 50.815 | 51.25 | 42,688 |
| 26th Dec 2025 (Fri) | 51.25 | 51.79 | 51.18 | 51.49 | 49,658 |
| 25th Dec 2025 (Thu) | 51.75 | 52.05 | 51.63 | 51.65 | 40,527 |
| 24th Dec 2025 (Wed) | 51.75 | 52.05 | 51.63 | 51.65 | 40,527 |
| 23rd Dec 2025 (Tue) | 51.71 | 52.01 | 51.22 | 51.60 | 74,795 |
| 22nd Dec 2025 (Mon) | 52.605 | 52.605 | 51.55 | 51.72 | 21,539 |
| 19th Dec 2025 (Fri) | 51.27 | 52.325 | 50.85 | 52.27 | 73,811 |
| 18th Dec 2025 (Thu) | 50.11 | 50.91 | 49.85 | 50.91 | 39,780 |
| 17th Dec 2025 (Wed) | 50.78 | 50.995 | 49.60 | 49.92 | 65,831 |
| 16th Dec 2025 (Tue) | 50.79 | 51.41 | 50.41 | 50.50 | 25,802 |
| 15th Dec 2025 (Mon) | 51.00 | 51.69 | 50.73 | 50.78 | 39,356 |
| 12th Dec 2025 (Fri) | 52.26 | 52.26 | 50.62 | 50.96 | 34,434 |
| 11th Dec 2025 (Thu) | 51.20 | 52.39 | 51.20 | 52.22 | 72,379 |
| 10th Dec 2025 (Wed) | 50.50 | 51.75 | 50.50 | 51.40 | 77,448 |
| 9th Dec 2025 (Tue) | 51.45 | 52.36 | 50.88 | 50.95 | 50,350 |
| 8th Dec 2025 (Mon) | 52.435 | 52.435 | 50.93 | 51.33 | 35,942 |