Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAINW.US (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2814 0.2814 0.28 0.28 0
11th Dec 2025 (Thu) 0.2814 0.2814 0.26 0.28 200
10th Dec 2025 (Wed) 0.2995 0.30 0.2995 0.30 66
9th Dec 2025 (Tue) 0.2995 0.30 0.2995 0.30 0
8th Dec 2025 (Mon) 0.2995 0.30 0.2995 0.30 0
5th Dec 2025 (Fri) 0.2995 0.30 0.2995 0.303 10,936
4th Dec 2025 (Thu) 0.29 0.29 0.2844 0.2844 61
3rd Dec 2025 (Wed) 0.29 0.2997 0.29 0.2997 36
2nd Dec 2025 (Tue) 0.29 0.29 0.26 0.2998 704
1st Dec 2025 (Mon) 0.29 0.29 0.29 0.2999 4,420
28th Nov 2025 (Fri) 0.29 0.29 0.29 0.29 100
27th Nov 2025 (Thu) 0.29 0.29 0.29 0.29 100
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 100
25th Nov 2025 (Tue) 0.26 0.26 0.26 0.2999 38
24th Nov 2025 (Mon) 0.1843 0.25 0.1843 0.26 7,738
21st Nov 2025 (Fri) 0.2202 0.2202 0.1671 0.214 0
20th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 0
19th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 10
18th Nov 2025 (Tue) 0.22 0.25 0.2148 0.25 3,400
17th Nov 2025 (Mon) 0.23 0.2499 0.1703 0.1701 19,642
14th Nov 2025 (Fri) 0.23 0.23 0.1907 0.1907 55
13th Nov 2025 (Thu) 0.23 0.23 0.21 0.21 30
12th Nov 2025 (Wed) 0.23 0.23 0.23 0.23 10,004
11th Nov 2025 (Tue) 0.2126 0.2275 0.2125 0.2125 1,235
10th Nov 2025 (Mon) 0.18 0.18 0.18 0.1844 1,423
7th Nov 2025 (Fri) 0.16 0.16 0.1399 0.16 0
6th Nov 2025 (Thu) 0.177 0.18 0.1406 0.16 0
5th Nov 2025 (Wed) 0.1825 0.1825 0.1662 0.1662 0
4th Nov 2025 (Tue) 0.1825 0.19 0.1825 0.19 0
3rd Nov 2025 (Mon) 0.1825 0.19 0.1825 0.19 0
31st Oct 2025 (Fri) 0.1825 0.1825 0.1825 0.195 1,016
30th Oct 2025 (Thu) 0.1824 0.1949 0.1824 0.1949 40
29th Oct 2025 (Wed) 0.1824 0.1824 0.1824 0.1825 0
28th Oct 2025 (Tue) 0.1737 0.1824 0.1695 0.1755 2,100
27th Oct 2025 (Mon) 0.1776 0.1776 0.173 0.1661 1,165
24th Oct 2025 (Fri) 0.18 0.18 0.18 0.18 0
23rd Oct 2025 (Thu) 0.18 0.18 0.1775 0.1775 200
22nd Oct 2025 (Wed) 0.20 0.20 0.18 0.18 2,500
21st Oct 2025 (Tue) 0.186 0.186 0.1852 0.185 706
20th Oct 2025 (Mon) 0.173 0.1858 0.173 0.1858 0
17th Oct 2025 (Fri) 0.173 0.1852 0.173 0.1852 0
16th Oct 2025 (Thu) 0.173 0.185 0.173 0.185 0
15th Oct 2025 (Wed) 0.173 0.2112 0.173 0.185 899
14th Oct 2025 (Tue) 0.176 0.176 0.1731 0.1731 212
13th Oct 2025 (Mon) 0.176 0.176 0.166 0.1774 675
FTSE 100 Latest
Value9,649.03
Change-54.13