Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.195 0.22 0.195 0.22 7
5th Feb 2026 (Thu) 0.195 0.195 0.195 0.22 0
4th Feb 2026 (Wed) 0.1862 0.1862 0.1801 0.1801 0
3rd Feb 2026 (Tue) 0.1862 0.2046 0.1862 0.2046 0
2nd Feb 2026 (Mon) 0.1862 0.1862 0.1862 0.1848 458
30th Jan 2026 (Fri) 0.1935 0.1935 0.1801 0.1801 0
29th Jan 2026 (Thu) 0.1935 0.1935 0.19 0.19 0
28th Jan 2026 (Wed) 0.1935 0.23 0.1935 0.23 0
27th Jan 2026 (Tue) 0.1935 0.23 0.1935 0.23 0
26th Jan 2026 (Mon) 0.1935 0.2276 0.1935 0.2276 217
23rd Jan 2026 (Fri) 0.1935 0.1935 0.1935 0.2075 100
22nd Jan 2026 (Thu) 0.1913 0.1913 0.1913 0.1801 100
21st Jan 2026 (Wed) 0.1847 0.1847 0.1801 0.1801 0
20th Jan 2026 (Tue) 0.1847 0.1847 0.1847 0.1847 200
19th Jan 2026 (Mon) 0.237 0.237 0.2224 0.2224 0
16th Jan 2026 (Fri) 0.237 0.237 0.2224 0.2224 0
15th Jan 2026 (Thu) 0.237 0.237 0.1922 0.1922 0
14th Jan 2026 (Wed) 0.237 0.237 0.21 0.21 0
13th Jan 2026 (Tue) 0.237 0.237 0.18 0.18 0
12th Jan 2026 (Mon) 0.237 0.237 0.18 0.18 416
9th Jan 2026 (Fri) 0.237 0.237 0.19 0.19 0
8th Jan 2026 (Thu) 0.237 0.237 0.22 0.22 17
7th Jan 2026 (Wed) 0.237 0.237 0.235 0.235 0
6th Jan 2026 (Tue) 0.237 0.237 0.237 0.235 200
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.2378 2,067
2nd Jan 2026 (Fri) 0.25 0.25 0.2401 0.2775 0
1st Jan 2026 (Thu) 0.2811 0.2811 0.25 0.25 5,326
31st Dec 2025 (Wed) 0.2811 0.2811 0.25 0.25 5,326
30th Dec 2025 (Tue) 0.2715 0.2724 0.2715 0.2724 0
29th Dec 2025 (Mon) 0.2715 0.38 0.2704 0.38 8,699
26th Dec 2025 (Fri) 0.2802 0.2802 0.2802 0.28 2,704
25th Dec 2025 (Thu) 0.26 0.28 0.26 0.28 0
24th Dec 2025 (Wed) 0.26 0.28 0.26 0.28 0
23rd Dec 2025 (Tue) 0.26 0.26 0.26 0.28 100
22nd Dec 2025 (Mon) 0.30 0.30 0.30 0.30 30,191
19th Dec 2025 (Fri) 0.2814 0.2814 0.28 0.28 0
18th Dec 2025 (Thu) 0.2814 0.2814 0.2601 0.2601 0
17th Dec 2025 (Wed) 0.2814 0.2814 0.2601 0.2601 0
16th Dec 2025 (Tue) 0.2814 0.2814 0.2601 0.2601 0
15th Dec 2025 (Mon) 0.2814 0.30 0.2814 0.30 0
12th Dec 2025 (Fri) 0.2814 0.2814 0.28 0.28 0
11th Dec 2025 (Thu) 0.2814 0.2814 0.26 0.28 200
10th Dec 2025 (Wed) 0.2995 0.30 0.2995 0.30 66
9th Dec 2025 (Tue) 0.2995 0.30 0.2995 0.30 0
8th Dec 2025 (Mon) 0.2995 0.30 0.2995 0.30 0
FTSE 100 Latest
Value10,369.75
Change60.53