Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.19 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $0.199
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.1606
Open: $0.14
ISIN: US75080J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0785 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.14 0.1606 0.14 0.1606 0
9th Jul 2026 (Thu) 0.14 0.19 0.14 0.19 0
8th Jul 2026 (Wed) 0.14 0.1888 0.14 0.1888 0
7th Jul 2026 (Tue) 0.14 0.17 0.14 0.17 0
6th Jul 2026 (Mon) 0.14 0.1849 0.14 0.1849 0
3rd Jul 2026 (Fri) 0.14 0.1849 0.14 0.1849 0
2nd Jul 2026 (Thu) 0.14 0.1849 0.14 0.1849 0
1st Jul 2026 (Wed) 0.14 0.1849 0.14 0.1849 0
30th Jun 2026 (Tue) 0.14 0.185 0.14 0.185 0
29th Jun 2026 (Mon) 0.14 0.185 0.14 0.185 0
26th Jun 2026 (Fri) 0.14 0.1875 0.14 0.185 700
25th Jun 2026 (Thu) 0.1911 0.1912 0.1911 0.1912 0
24th Jun 2026 (Wed) 0.1911 0.1912 0.1911 0.1912 0
23rd Jun 2026 (Tue) 0.1911 0.1912 0.1911 0.1912 0
22nd Jun 2026 (Mon) 0.1911 0.1912 0.19 0.1912 3,400
19th Jun 2026 (Fri) 0.2153 0.2153 0.21 0.2099 0
18th Jun 2026 (Thu) 0.2153 0.2153 0.21 0.2099 0
17th Jun 2026 (Wed) 0.21 0.21 0.1929 0.1929 0
16th Jun 2026 (Tue) 0.21 0.21 0.1929 0.1929 0
15th Jun 2026 (Mon) 0.21 0.21 0.1929 0.1929 0
12th Jun 2026 (Fri) 0.21 0.21 0.1929 0.1929 0
11th Jun 2026 (Thu) 0.21 0.21 0.1929 0.1929 0
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered