Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.1975 on 28-09-2026 at 20:47:30
Change $0.01 5.26%
Buy $0.215
Sell $0.16
Last Trade: Buy 1.00 at $0.1975
Day's Volume: 1
Last Close: $0.19
Open: $0.19
ISIN: US75080J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0785 - $0.38
Market Capitalisation: $N/A
VWAP: $0.1975
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.1975 Automatic Execution
11:46:34 - 28-Sep-26
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.19 0.19 0.19 0.19 23
24th Sep 2026 (Thu) 0.19 0.19 0.19 0.19 0
23rd Sep 2026 (Wed) 0.19 0.19 0.19 0.19 1,240
22nd Sep 2026 (Tue) 0.1406 0.1897 0.1406 0.1897 0
21st Sep 2026 (Mon) 0.1406 0.1406 0.1406 0.1786 5,000
18th Sep 2026 (Fri) 0.17 0.17 0.163 0.163 0
17th Sep 2026 (Thu) 0.17 0.17 0.163 0.163 0
16th Sep 2026 (Wed) 0.17 0.17 0.163 0.163 0
15th Sep 2026 (Tue) 0.17 0.17 0.163 0.163 0
14th Sep 2026 (Mon) 0.17 0.17 0.1391 0.1391 0
11th Sep 2026 (Fri) 0.17 0.17 0.1391 0.1391 0
10th Sep 2026 (Thu) 0.17 0.17 0.1391 0.1391 0
9th Sep 2026 (Wed) 0.17 0.1796 0.17 0.1796 0
8th Sep 2026 (Tue) 0.17 0.1796 0.17 0.1796 0
7th Sep 2026 (Mon) 0.17 0.17 0.14 0.14 0
4th Sep 2026 (Fri) 0.17 0.17 0.14 0.14 0
3rd Sep 2026 (Thu) 0.17 0.17 0.14 0.14 0
2nd Sep 2026 (Wed) 0.17 0.17 0.17 0.14 207
1st Sep 2026 (Tue) 0.18 0.18 0.18 0.15 144
31st Aug 2026 (Mon) 0.16 0.16 0.1575 0.1575 20
28th Aug 2026 (Fri) 0.16 0.16 0.15 0.1512 800
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered