Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.21 on 21-05-2026 at 16:10:53
Change $0.00 0%
Buy $0.2309
Sell $0.1719
Last Trade: -
Day's Volume: 0
Last Close: $0.205
Open: $0.21
ISIN: US75080J1117
Day's Range $0.21 - $0.21
52wk Range: $0.0785 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1975 0.20 0.1975 0.205 1,500
19th May 2026 (Tue) 0.2075 0.2075 0.2075 0.2075 0
18th May 2026 (Mon) 0.2075 0.2075 0.2075 0.2075 100
15th May 2026 (Fri) 0.1975 0.1975 0.16 0.16 0
14th May 2026 (Thu) 0.1975 0.1975 0.162 0.162 0
13th May 2026 (Wed) 0.1975 0.1975 0.1975 0.1975 3,900
12th May 2026 (Tue) 0.17 0.20 0.17 0.20 0
11th May 2026 (Mon) 0.17 0.20 0.17 0.20 0
8th May 2026 (Fri) 0.17 0.17 0.17 0.16 176
7th May 2026 (Thu) 0.19 0.19 0.18 0.18 328
6th May 2026 (Wed) 0.2003 0.2099 0.1975 0.2099 800
5th May 2026 (Tue) 0.21 0.21 0.2003 0.2003 0
4th May 2026 (Mon) 0.21 0.2275 0.21 0.2275 1
1st May 2026 (Fri) 0.21 0.2275 0.21 0.2275 3
30th Apr 2026 (Thu) 0.21 0.21 0.21 0.21 290
29th Apr 2026 (Wed) 0.22 0.22 0.22 0.2155 181
28th Apr 2026 (Tue) 0.225 0.2325 0.225 0.2325 0
27th Apr 2026 (Mon) 0.225 0.2325 0.225 0.2325 0
24th Apr 2026 (Fri) 0.225 0.225 0.225 0.2325 238
23rd Apr 2026 (Thu) 0.235 0.235 0.235 0.2401 273
22nd Apr 2026 (Wed) 0.22 0.22 0.22 0.24 2,952
21st Apr 2026 (Tue) 0.20 0.20 0.20 0.20 0
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered