Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.1551 on 19-09-2025 at 21:35:02
Change $-0.02 -11.76%
Buy $0.1701
Sell $0.11
Last Trade: Sell 85.00 at $0.15
Day's Volume: 90
Last Close: $0.1551
Open: $0.16
ISIN: US75080J1117
Day's Range $0.1551 - $0.16
52wk Range: $0.0785 - $0.245
Market Capitalisation: $N/A
VWAP: $0.156902
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $0.15 Automatic Execution
10:17:59 - 19-Sep-25
Sell* 9 $0.16 Automatic Execution
09:50:40 - 19-Sep-25
Sell* 5 $0.15 Automatic Execution
10:17:24 - 19-Sep-25
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.16 0.16 0.1551 0.1551 90
18th Sep 2025 (Thu) 0.1601 0.1701 0.1601 0.1701 82
17th Sep 2025 (Wed) 0.1601 0.20 0.1601 0.20 0
16th Sep 2025 (Tue) 0.1601 0.20 0.1601 0.20 6
15th Sep 2025 (Mon) 0.1601 0.1899 0.1601 0.1899 59
12th Sep 2025 (Fri) 0.1601 0.1625 0.1601 0.1625 5
11th Sep 2025 (Thu) 0.1601 0.19 0.1601 0.19 284
10th Sep 2025 (Wed) 0.16 0.16 0.16 0.1625 189
9th Sep 2025 (Tue) 0.16 0.16 0.15 0.17 20
8th Sep 2025 (Mon) 0.23 0.245 0.1806 0.1831 6,984
5th Sep 2025 (Fri) 0.18 0.18 0.18 0.18 0
4th Sep 2025 (Thu) 0.18 0.18 0.18 0.18 0
3rd Sep 2025 (Wed) 0.18 0.18 0.18 0.18 542
2nd Sep 2025 (Tue) 0.198 0.198 0.198 0.1941 1,020
1st Sep 2025 (Mon) 0.1399 0.14 0.1399 0.14 0
29th Aug 2025 (Fri) 0.1399 0.14 0.1399 0.14 0
28th Aug 2025 (Thu) 0.1399 0.14 0.1399 0.14 0
27th Aug 2025 (Wed) 0.1399 0.14 0.1399 0.14 0
26th Aug 2025 (Tue) 0.1399 0.14 0.1399 0.14 0
25th Aug 2025 (Mon) 0.1399 0.14 0.1399 0.14 0
22nd Aug 2025 (Fri) 0.1399 0.14 0.1399 0.14 0
21st Aug 2025 (Thu) 0.1399 0.14 0.1399 0.14 0
See more Rain Enhancemen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered