Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.2045 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.252
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.2053
Open: $0.2053
ISIN: US75080J1117
Day's Range $0.2045 - $0.2053
52wk Range: $0.0701 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2053 0.2053 0.2045 0.2053 0
2nd Apr 2026 (Thu) 0.2053 0.2053 0.2045 0.2053 0
1st Apr 2026 (Wed) 0.20 0.20 0.20 0.20 100
31st Mar 2026 (Tue) 0.19 0.19 0.19 0.209 0
30th Mar 2026 (Mon) 0.2275 0.2275 0.20 0.2272 1,800
27th Mar 2026 (Fri) 0.2075 0.2075 0.20 0.20 0
26th Mar 2026 (Thu) 0.2075 0.2075 0.20 0.20 0
25th Mar 2026 (Wed) 0.2075 0.2075 0.20 0.20 0
24th Mar 2026 (Tue) 0.2075 0.2088 0.2075 0.20 3,229
23rd Mar 2026 (Mon) 0.20 0.22 0.20 0.22 238
20th Mar 2026 (Fri) 0.20 0.2275 0.20 0.2275 0
19th Mar 2026 (Thu) 0.20 0.2067 0.20 0.1999 200
18th Mar 2026 (Wed) 0.2197 0.22 0.2197 0.22 0
17th Mar 2026 (Tue) 0.2197 0.2198 0.2025 0.22 1,091
16th Mar 2026 (Mon) 0.19 0.19 0.1823 0.18 1
13th Mar 2026 (Fri) 0.1967 0.2049 0.1967 0.2049 700
12th Mar 2026 (Thu) 0.1967 0.2049 0.1967 0.2049 0
11th Mar 2026 (Wed) 0.1967 0.2049 0.1967 0.2049 0
10th Mar 2026 (Tue) 0.1967 0.1967 0.195 0.195 0
9th Mar 2026 (Mon) 0.20 0.20 0.20 0.20 0
6th Mar 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Mar 2026 (Thu) 0.20 0.20 0.20 0.20 0
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered