Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAINW.US (RAINW.US) Share Price

Price $0.26 on 11-12-2025 at 19:45:30
Change $-0.04 -13.33%
Buy $0.2811
Sell $0.2665
Last Trade: Sell 100.00 at $0.26
Day's Volume: 200
Last Close: $0.30
Open: $0.2814
ISIN: US75080J1117
Day's Range $0.26 - $0.2814
52wk Range: $0.0785 - $0.30
Market Capitalisation: $N/A
VWAP: $0.2707
Shares in Issue: N/A

RAINW.US (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.26 Automatic Execution
13:48:25 - 11-Dec-25
Sell* 100 $0.2814 Automatic Execution
13:48:25 - 11-Dec-25
See more RAINW.US trades

RAINW.US (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.2814 0.2814 0.26 0.30 200
10th Dec 2025 (Wed) 0.2995 0.30 0.2995 0.30 66
9th Dec 2025 (Tue) 0.2995 0.30 0.2995 0.30 0
8th Dec 2025 (Mon) 0.2995 0.30 0.2995 0.30 0
5th Dec 2025 (Fri) 0.2995 0.30 0.2995 0.303 10,936
4th Dec 2025 (Thu) 0.29 0.29 0.2844 0.2844 61
3rd Dec 2025 (Wed) 0.29 0.2997 0.29 0.2997 36
2nd Dec 2025 (Tue) 0.29 0.29 0.26 0.2998 704
1st Dec 2025 (Mon) 0.29 0.29 0.29 0.2999 4,420
28th Nov 2025 (Fri) 0.29 0.29 0.29 0.29 100
27th Nov 2025 (Thu) 0.29 0.29 0.29 0.29 100
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 100
25th Nov 2025 (Tue) 0.26 0.26 0.26 0.2999 38
24th Nov 2025 (Mon) 0.1843 0.25 0.1843 0.26 7,738
21st Nov 2025 (Fri) 0.2202 0.2202 0.1671 0.214 0
20th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 0
19th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 10
18th Nov 2025 (Tue) 0.22 0.25 0.2148 0.25 3,400
17th Nov 2025 (Mon) 0.23 0.2499 0.1703 0.1701 19,642
14th Nov 2025 (Fri) 0.23 0.23 0.1907 0.1907 55
13th Nov 2025 (Thu) 0.23 0.23 0.21 0.21 30
12th Nov 2025 (Wed) 0.23 0.23 0.23 0.23 10,004
11th Nov 2025 (Tue) 0.2126 0.2275 0.2125 0.2125 1,235
See more RAINW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered