Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAINW.US) Share Price

Price $0.2216 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.2216
Sell $0.1841
Last Trade: Buy 7.00 at $0.2216
Day's Volume: 7
Last Close: $0.22
Open: $0.195
ISIN: US75080J1117
Day's Range $0.00 - $0.00
52wk Range: $0.0785 - $0.38
Market Capitalisation: $N/A
VWAP: $0.2216
Shares in Issue: N/A

Rain Enhancemen (RAINW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $0.2216 Automatic Execution
09:30:01 - 06-Feb-26
See more Rain Enhancemen trades

Rain Enhancemen (RAINW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.195 0.22 0.195 0.22 7
5th Feb 2026 (Thu) 0.195 0.195 0.195 0.22 0
4th Feb 2026 (Wed) 0.1862 0.1862 0.1801 0.1801 0
3rd Feb 2026 (Tue) 0.1862 0.2046 0.1862 0.2046 0
2nd Feb 2026 (Mon) 0.1862 0.1862 0.1862 0.1848 458
30th Jan 2026 (Fri) 0.1935 0.1935 0.1801 0.1801 0
29th Jan 2026 (Thu) 0.1935 0.1935 0.19 0.19 0
28th Jan 2026 (Wed) 0.1935 0.23 0.1935 0.23 0
27th Jan 2026 (Tue) 0.1935 0.23 0.1935 0.23 0
26th Jan 2026 (Mon) 0.1935 0.2276 0.1935 0.2276 217
23rd Jan 2026 (Fri) 0.1935 0.1935 0.1935 0.2075 100
22nd Jan 2026 (Thu) 0.1913 0.1913 0.1913 0.1801 100
21st Jan 2026 (Wed) 0.1847 0.1847 0.1801 0.1801 0
20th Jan 2026 (Tue) 0.1847 0.1847 0.1847 0.1847 200
19th Jan 2026 (Mon) 0.237 0.237 0.2224 0.2224 0
16th Jan 2026 (Fri) 0.237 0.237 0.2224 0.2224 0
15th Jan 2026 (Thu) 0.237 0.237 0.1922 0.1922 0
14th Jan 2026 (Wed) 0.237 0.237 0.21 0.21 0
13th Jan 2026 (Tue) 0.237 0.237 0.18 0.18 0
12th Jan 2026 (Mon) 0.237 0.237 0.18 0.18 416
9th Jan 2026 (Fri) 0.237 0.237 0.19 0.19 0
8th Jan 2026 (Thu) 0.237 0.237 0.22 0.22 17
7th Jan 2026 (Wed) 0.237 0.237 0.235 0.235 0
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered