| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.9818 | 1.06 | 0.9751 | 0.9996 | 5,201 |
| 24th Sep 2026 (Thu) | 0.9731 | 1.05 | 0.9731 | 1.01 | 23,042 |
| 23rd Sep 2026 (Wed) | 0.873 | 1.07 | 0.8555 | 1.01 | 412,339 |
| 22nd Sep 2026 (Tue) | 0.6809 | 1.53 | 0.68 | 1.02 | 3,716,892 |
| 21st Sep 2026 (Mon) | 0.6805 | 0.70 | 0.6623 | 0.661 | 4,470 |
| 18th Sep 2026 (Fri) | 0.6651 | 0.7017 | 0.661 | 0.6653 | 6,621 |
| 17th Sep 2026 (Thu) | 0.729 | 0.73 | 0.6871 | 0.6823 | 3,708 |
| 16th Sep 2026 (Wed) | 0.693 | 0.72 | 0.6601 | 0.6695 | 4,598 |
| 15th Sep 2026 (Tue) | 0.691 | 0.7001 | 0.691 | 0.7204 | 1,130 |
| 14th Sep 2026 (Mon) | 0.72 | 0.72 | 0.6744 | 0.721 | 7,900 |
| 11th Sep 2026 (Fri) | 0.7201 | 0.7769 | 0.72 | 0.739 | 3,518 |
| 10th Sep 2026 (Thu) | 0.7194 | 0.771 | 0.7095 | 0.7625 | 8,084 |
| 9th Sep 2026 (Wed) | 0.791 | 0.7995 | 0.7059 | 0.7087 | 9,254 |
| 8th Sep 2026 (Tue) | 0.839 | 0.8535 | 0.80 | 0.82 | 12,870 |
| 7th Sep 2026 (Mon) | 0.8666 | 0.9169 | 0.853 | 0.8512 | 15,127 |
| 4th Sep 2026 (Fri) | 0.8666 | 0.9169 | 0.853 | 0.8512 | 15,127 |
| 3rd Sep 2026 (Thu) | 0.8702 | 0.9225 | 0.8621 | 0.8656 | 2,691 |
| 2nd Sep 2026 (Wed) | 0.84 | 0.90 | 0.84 | 0.8602 | 6,195 |
| 1st Sep 2026 (Tue) | 0.90 | 1.07 | 0.8321 | 0.8875 | 38,378 |
| 31st Aug 2026 (Mon) | 0.955 | 0.955 | 0.9001 | 0.905 | 8,215 |
| 28th Aug 2026 (Fri) | 1.01 | 1.02 | 0.9717 | 0.985 | 9,271 |
| 27th Aug 2026 (Thu) | 1.03 | 1.04 | 1.01 | 1.01 | 6,465 |
| 26th Aug 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.05 | 15,560 |
| 25th Aug 2026 (Tue) | 0.9497 | 1.21 | 0.945 | 1.17 | 226,407 |
| 24th Aug 2026 (Mon) | 0.8711 | 0.961 | 0.8603 | 0.9276 | 25,387 |
| 21st Aug 2026 (Fri) | 0.9149 | 0.9532 | 0.8507 | 0.8455 | 52,875 |
| 20th Aug 2026 (Thu) | 0.91 | 0.91 | 0.8299 | 0.88 | 3,833 |
| 19th Aug 2026 (Wed) | 0.855 | 0.9786 | 0.8452 | 0.9072 | 34,739 |
| 18th Aug 2026 (Tue) | 0.881 | 0.881 | 0.8313 | 0.851 | 13,253 |
| 17th Aug 2026 (Mon) | 0.91 | 0.91 | 0.8567 | 0.8807 | 24,911 |
| 14th Aug 2026 (Fri) | 0.985 | 1.00 | 0.8901 | 0.9199 | 20,268 |
| 13th Aug 2026 (Thu) | 1.02 | 1.05 | 0.975 | 0.97 | 44,305 |
| 12th Aug 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.07 | 31,609 |
| 11th Aug 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.11 | 28,219 |
| 10th Aug 2026 (Mon) | 1.17 | 1.25 | 1.17 | 1.18 | 10,911 |
| 7th Aug 2026 (Fri) | 1.20 | 1.22 | 1.17 | 1.18 | 27,240 |
| 6th Aug 2026 (Thu) | 1.21 | 1.32 | 1.205 | 1.27 | 83,675 |
| 5th Aug 2026 (Wed) | 1.19 | 1.29 | 1.17 | 1.26 | 166,685 |
| 4th Aug 2026 (Tue) | 1.53 | 1.60 | 1.145 | 1.16 | 3,073,360 |
| 3rd Aug 2026 (Mon) | 1.52 | 1.64 | 1.41 | 1.58 | 2,808 |
| 31st Jul 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 248 |
| 30th Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.54 | 1,124 |
| 29th Jul 2026 (Wed) | 1.36 | 1.36 | 1.34 | 1.3502 | 174 |
| 28th Jul 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 144 |