| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.83 | 1.87 | 1.83 | 1.89 | 768 |
| 9th Jul 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.83 | 2,050 |
| 8th Jul 2026 (Wed) | 2.00 | 2.02 | 1.92 | 1.92 | 2,394 |
| 7th Jul 2026 (Tue) | 1.96 | 2.10 | 1.92 | 1.92 | 1,228 |
| 6th Jul 2026 (Mon) | 1.97 | 1.98 | 1.97 | 1.95 | 233 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.00 | 1.965 | 1.965 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.00 | 1.92 | 1.965 | 346 |
| 1st Jul 2026 (Wed) | 2.00 | 2.06 | 2.00 | 1.98 | 4,665 |
| 30th Jun 2026 (Tue) | 2.40 | 2.43 | 1.91 | 2.07 | 18,522 |
| 29th Jun 2026 (Mon) | 1.96 | 2.47 | 1.96 | 2.30 | 19,926 |
| 26th Jun 2026 (Fri) | 1.99 | 2.03 | 1.93 | 1.93 | 816 |
| 25th Jun 2026 (Thu) | 2.02 | 2.02 | 1.99 | 2.00 | 136 |
| 24th Jun 2026 (Wed) | 2.22 | 2.22 | 2.02 | 2.001 | 811 |
| 23rd Jun 2026 (Tue) | 1.90 | 2.31 | 1.90 | 2.23 | 7,495 |
| 22nd Jun 2026 (Mon) | 1.98 | 1.98 | 1.62 | 1.86 | 1,336 |
| 19th Jun 2026 (Fri) | 2.43 | 2.59 | 1.96 | 2.06 | 22,293 |
| 18th Jun 2026 (Thu) | 2.43 | 2.59 | 1.96 | 2.06 | 22,293 |
| 17th Jun 2026 (Wed) | 2.05 | 2.05 | 2.00 | 2.18 | 780 |
| 16th Jun 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.22 | 8 |
| 15th Jun 2026 (Mon) | 2.28 | 2.42 | 2.21 | 2.29 | 2,308 |
| 12th Jun 2026 (Fri) | 2.03 | 2.04 | 1.99 | 2.04 | 404 |
| 11th Jun 2026 (Thu) | 2.03 | 2.03 | 2.0107 | 2.0107 | 128 |
| 10th Jun 2026 (Wed) | 2.03 | 2.06 | 1.865 | 2.01 | 4,436 |
| 9th Jun 2026 (Tue) | 2.23 | 2.23 | 2.03 | 2.09 | 291 |
| 8th Jun 2026 (Mon) | 2.20 | 2.20 | 2.11 | 2.19 | 221 |
| 5th Jun 2026 (Fri) | 2.13 | 2.20 | 2.13 | 2.20 | 58 |
| 4th Jun 2026 (Thu) | 2.15 | 2.16 | 2.09 | 2.19 | 2,333 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.205 | 351 |
| 2nd Jun 2026 (Tue) | 2.25 | 2.26 | 2.20 | 2.32 | 1,261 |
| 1st Jun 2026 (Mon) | 2.365 | 2.49 | 2.16 | 2.32 | 2,842 |
| 29th May 2026 (Fri) | 2.27 | 2.27 | 2.10 | 2.27 | 33 |
| 28th May 2026 (Thu) | 2.37 | 2.44 | 2.24 | 2.23 | 2,770 |
| 27th May 2026 (Wed) | 2.26 | 2.53 | 2.04 | 2.46 | 7,502 |
| 26th May 2026 (Tue) | 2.50 | 2.53 | 2.41 | 2.31 | 6,264 |
| 25th May 2026 (Mon) | 2.46 | 2.67 | 2.25 | 2.38 | 5,420 |
| 22nd May 2026 (Fri) | 2.46 | 2.67 | 2.25 | 2.38 | 5,420 |
| 21st May 2026 (Thu) | 2.09 | 2.77 | 2.09 | 2.45 | 23,836 |
| 20th May 2026 (Wed) | 1.46 | 2.10 | 1.46 | 2.02 | 12,054 |
| 19th May 2026 (Tue) | 1.54 | 1.54 | 1.51 | 1.50 | 55 |
| 18th May 2026 (Mon) | 1.77 | 1.77 | 1.66 | 1.635 | 250 |
| 15th May 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.7398 | 418 |
| 14th May 2026 (Thu) | 1.60 | 1.60 | 1.59 | 1.73 | 524 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.51 | 418 |
| 12th May 2026 (Tue) | 1.30 | 1.45 | 1.30 | 1.45 | 995 |
| 11th May 2026 (Mon) | 1.30 | 1.45 | 1.29 | 1.46 | 6,498 |