Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.46 2.10 1.46 2.02 12,054
19th May 2026 (Tue) 1.54 1.54 1.51 1.50 55
18th May 2026 (Mon) 1.77 1.77 1.66 1.635 250
15th May 2026 (Fri) 1.77 1.77 1.72 1.7398 418
14th May 2026 (Thu) 1.60 1.60 1.59 1.73 524
13th May 2026 (Wed) 1.55 1.55 1.55 1.51 418
12th May 2026 (Tue) 1.30 1.45 1.30 1.45 995
11th May 2026 (Mon) 1.30 1.45 1.29 1.46 6,498
8th May 2026 (Fri) 1.45 1.45 1.27 1.27 4,117
7th May 2026 (Thu) 1.80 1.80 1.45 1.46 16,771
6th May 2026 (Wed) 1.94 1.94 1.81 1.88 7,380
5th May 2026 (Tue) 2.10 2.10 1.96 2.01 1,054
4th May 2026 (Mon) 2.15 2.15 2.10 2.10 196
1st May 2026 (Fri) 2.15 2.17 2.15 2.17 237
30th Apr 2026 (Thu) 2.15 2.15 2.10 2.09 609
29th Apr 2026 (Wed) 2.25 2.25 2.25 2.235 212
28th Apr 2026 (Tue) 2.35 2.35 2.2636 2.2636 26
27th Apr 2026 (Mon) 2.35 2.35 2.302 2.302 111
24th Apr 2026 (Fri) 2.35 2.35 2.35 2.35 739
23rd Apr 2026 (Thu) 2.54 2.54 2.35 2.35 122
22nd Apr 2026 (Wed) 2.54 2.54 2.54 2.54 176
21st Apr 2026 (Tue) 2.47 2.47 2.47 2.4601 156
20th Apr 2026 (Mon) 2.50 2.56 2.48 2.62 608
17th Apr 2026 (Fri) 2.295 2.30 2.16 2.27 414
16th Apr 2026 (Thu) 2.60 2.60 2.40 2.28 1,262
15th Apr 2026 (Wed) 2.22 2.44 2.20 2.53 583
14th Apr 2026 (Tue) 2.32 2.32 2.17 2.23 1,122
13th Apr 2026 (Mon) 2.20 2.20 2.19 2.22 480
10th Apr 2026 (Fri) 2.35 2.35 1.98 2.30 2,543
9th Apr 2026 (Thu) 2.60 2.60 2.19 2.34 2,904
8th Apr 2026 (Wed) 2.79 2.79 2.65 2.66 4,075
7th Apr 2026 (Tue) 2.78 2.795 2.66 2.75 1,685
6th Apr 2026 (Mon) 2.87 2.87 2.75 2.71 1,319
3rd Apr 2026 (Fri) 2.75 3.00 2.71 2.96 1,029
2nd Apr 2026 (Thu) 2.75 3.00 2.71 2.96 1,029
1st Apr 2026 (Wed) 2.86 3.00 2.79 2.96 2,483
31st Mar 2026 (Tue) 2.79 2.79 2.54 2.54 279
30th Mar 2026 (Mon) 2.79 2.79 2.70 2.70 84
27th Mar 2026 (Fri) 2.79 2.79 2.79 2.75 155
26th Mar 2026 (Thu) 2.77 2.85 2.74 2.85 425
25th Mar 2026 (Wed) 2.98 2.98 2.90 2.765 1,626
24th Mar 2026 (Tue) 2.74 2.85 2.74 2.79 767
23rd Mar 2026 (Mon) 3.03 3.03 2.98 3.04 317
FTSE 100 Latest
Value10,443.47
Change11.13