| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.36 | 2.36 | 2.18 | 2.19 | 539 |
| 5th Feb 2026 (Thu) | 2.40 | 2.40 | 2.25 | 2.25 | 167 |
| 4th Feb 2026 (Wed) | 2.30 | 2.31 | 2.30 | 2.20 | 425 |
| 3rd Feb 2026 (Tue) | 2.37 | 2.37 | 2.255 | 2.255 | 267 |
| 2nd Feb 2026 (Mon) | 2.37 | 2.40 | 2.29 | 2.29 | 7,293 |
| 30th Jan 2026 (Fri) | 2.68 | 2.68 | 2.38 | 2.38 | 5,804 |
| 29th Jan 2026 (Thu) | 2.77 | 2.77 | 2.76 | 2.738 | 1,809 |
| 28th Jan 2026 (Wed) | 2.85 | 2.90 | 2.85 | 2.90 | 0 |
| 27th Jan 2026 (Tue) | 2.85 | 2.895 | 2.85 | 2.90 | 379 |
| 26th Jan 2026 (Mon) | 2.78 | 2.85 | 2.60 | 2.87 | 2,041 |
| 23rd Jan 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.93 | 264 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.11 | 3.04 | 3.05 | 3,887 |
| 21st Jan 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.14 | 727 |
| 20th Jan 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.22 | 1,260 |
| 19th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.36 | 2,795 |
| 16th Jan 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.36 | 2,795 |
| 15th Jan 2026 (Thu) | 3.49 | 3.50 | 3.31 | 3.33 | 3,705 |
| 14th Jan 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.50 | 624 |
| 13th Jan 2026 (Tue) | 3.50 | 3.55 | 3.50 | 3.59 | 343 |
| 12th Jan 2026 (Mon) | 3.60 | 3.60 | 3.56 | 3.59 | 5,824 |
| 9th Jan 2026 (Fri) | 4.00 | 4.02 | 4.00 | 3.76 | 682 |
| 8th Jan 2026 (Thu) | 4.00 | 4.03 | 4.00 | 3.92 | 642 |
| 7th Jan 2026 (Wed) | 4.03 | 4.03 | 3.85 | 3.83 | 2,082 |
| 6th Jan 2026 (Tue) | 4.14 | 4.15 | 3.77 | 3.81 | 13,096 |
| 5th Jan 2026 (Mon) | 5.05 | 5.05 | 3.85 | 3.96 | 22,302 |
| 2nd Jan 2026 (Fri) | 5.30 | 5.68 | 5.00 | 5.00 | 6,493 |
| 1st Jan 2026 (Thu) | 6.93 | 7.30 | 5.39 | 5.84 | 24,105 |
| 31st Dec 2025 (Wed) | 6.93 | 7.30 | 5.39 | 5.84 | 24,105 |
| 30th Dec 2025 (Tue) | 7.81 | 8.12 | 7.04 | 8.13 | 4,937 |
| 29th Dec 2025 (Mon) | 6.51 | 8.38 | 6.05 | 7.94 | 9,182 |
| 26th Dec 2025 (Fri) | 6.81 | 6.81 | 6.59 | 6.585 | 1,183 |
| 25th Dec 2025 (Thu) | 7.45 | 7.45 | 6.72 | 7.1916 | 4,207 |
| 24th Dec 2025 (Wed) | 7.45 | 7.45 | 6.72 | 7.1916 | 4,207 |
| 23rd Dec 2025 (Tue) | 8.01 | 8.06 | 7.50 | 7.55 | 4,009 |
| 22nd Dec 2025 (Mon) | 7.47 | 8.52 | 7.47 | 7.71 | 17,901 |
| 19th Dec 2025 (Fri) | 6.66 | 7.24 | 6.66 | 7.32 | 5,263 |
| 18th Dec 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.48 | 456 |
| 17th Dec 2025 (Wed) | 6.34 | 6.34 | 5.91 | 5.91 | 1,545 |
| 16th Dec 2025 (Tue) | 5.89 | 6.14 | 5.86 | 5.92 | 4,363 |
| 15th Dec 2025 (Mon) | 6.57 | 6.60 | 6.38 | 6.04 | 5,655 |
| 12th Dec 2025 (Fri) | 6.03 | 6.03 | 5.95 | 6.19 | 1,981 |
| 11th Dec 2025 (Thu) | 6.35 | 6.62 | 6.35 | 6.26 | 6,577 |
| 10th Dec 2025 (Wed) | 6.01 | 6.16 | 6.01 | 6.12 | 3,320 |
| 9th Dec 2025 (Tue) | 5.98 | 5.98 | 5.56 | 5.56 | 918 |
| 8th Dec 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.47 | 478 |