| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.05 | 5.07 | 4.94 | 5.24 | 1,832 |
| 18th Sep 2025 (Thu) | 5.26 | 5.33 | 4.90 | 4.85 | 1,063 |
| 17th Sep 2025 (Wed) | 5.86 | 5.86 | 5.51 | 5.51 | 2,694 |
| 16th Sep 2025 (Tue) | 5.83 | 5.90 | 5.50 | 5.95 | 2,047 |
| 15th Sep 2025 (Mon) | 6.35 | 6.68 | 6.11 | 6.715 | 7,595 |
| 12th Sep 2025 (Fri) | 6.06 | 6.30 | 5.60 | 6.17 | 3,867 |
| 11th Sep 2025 (Thu) | 5.33 | 6.39 | 5.33 | 6.83 | 3,720 |
| 10th Sep 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.64 | 1,080 |
| 9th Sep 2025 (Tue) | 5.10 | 5.45 | 5.00 | 5.45 | 4,929 |
| 8th Sep 2025 (Mon) | 4.96 | 6.325 | 4.96 | 6.11 | 14,120 |
| 5th Sep 2025 (Fri) | 4.75 | 4.75 | 4.40 | 4.40 | 1,103 |
| 4th Sep 2025 (Thu) | 5.05 | 5.05 | 4.76 | 4.55 | 1,182 |
| 3rd Sep 2025 (Wed) | 4.47 | 4.99 | 4.47 | 4.97 | 1,990 |
| 2nd Sep 2025 (Tue) | 3.96 | 4.90 | 3.96 | 4.38 | 4,978 |
| 1st Sep 2025 (Mon) | 3.85 | 3.85 | 3.83 | 3.83 | 12 |
| 29th Aug 2025 (Fri) | 3.85 | 3.85 | 3.83 | 3.83 | 12 |
| 28th Aug 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 862 |
| 27th Aug 2025 (Wed) | 3.20 | 3.48 | 3.20 | 3.48 | 167 |
| 26th Aug 2025 (Tue) | 3.20 | 3.5244 | 3.20 | 3.5244 | 160 |
| 25th Aug 2025 (Mon) | 3.20 | 3.5096 | 3.20 | 3.5096 | 31 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.503 | 3.20 | 3.503 | 94 |
| 21st Aug 2025 (Thu) | 3.20 | 3.23 | 3.20 | 3.23 | 34 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.23 | 517 |
| 19th Aug 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.10 | 449 |
| 18th Aug 2025 (Mon) | 3.40 | 3.40 | 3.15 | 3.15 | 320 |
| 15th Aug 2025 (Fri) | 3.40 | 3.40 | 3.38 | 3.38 | 5 |
| 14th Aug 2025 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 182 |
| 13th Aug 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.47 | 235 |
| 12th Aug 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.4732 | 166 |
| 11th Aug 2025 (Mon) | 3.49 | 3.60 | 3.49 | 3.45 | 1,030 |
| 8th Aug 2025 (Fri) | 3.74 | 3.74 | 3.29 | 3.29 | 1 |
| 7th Aug 2025 (Thu) | 3.74 | 3.74 | 3.565 | 3.565 | 20 |
| 6th Aug 2025 (Wed) | 3.74 | 3.74 | 3.65 | 3.65 | 28 |
| 5th Aug 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.57 | 232 |
| 4th Aug 2025 (Mon) | 3.71 | 3.76 | 3.71 | 3.76 | 35 |
| 1st Aug 2025 (Fri) | 3.71 | 3.80 | 3.71 | 3.80 | 81 |
| 31st Jul 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.80 | 166 |
| 30th Jul 2025 (Wed) | 3.75 | 3.90 | 3.75 | 3.90 | 430 |
| 29th Jul 2025 (Tue) | 3.76 | 3.83 | 3.76 | 3.79 | 463 |
| 28th Jul 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.75 | 171 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.724 | 1,367 |
| 24th Jul 2025 (Thu) | 3.89 | 3.89 | 3.7076 | 3.7076 | 796 |
| 23rd Jul 2025 (Wed) | 3.89 | 3.89 | 3.85 | 3.77 | 618 |
| 22nd Jul 2025 (Tue) | 3.63 | 3.89 | 3.63 | 3.89 | 238 |
| 21st Jul 2025 (Mon) | 3.63 | 3.88 | 3.63 | 3.88 | 296 |