| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.63 | 3.66 | 3.52 | 3.90 | 1,621 |
| 17th Jul 2025 (Thu) | 3.52 | 3.63 | 3.52 | 3.63 | 53 |
| 16th Jul 2025 (Wed) | 3.52 | 3.52 | 3.51 | 3.65 | 1,022 |
| 15th Jul 2025 (Tue) | 3.62 | 3.7244 | 3.62 | 3.7244 | 100 |
| 14th Jul 2025 (Mon) | 3.62 | 3.70 | 3.60 | 3.75 | 1,915 |
| 11th Jul 2025 (Fri) | 3.83 | 3.91 | 3.83 | 3.80 | 621 |
| 10th Jul 2025 (Thu) | 3.45 | 3.49 | 3.45 | 3.49 | 29 |
| 9th Jul 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.32 | 304 |
| 8th Jul 2025 (Tue) | 3.39 | 3.58 | 3.39 | 3.36 | 2,526 |
| 7th Jul 2025 (Mon) | 3.30 | 3.30 | 3.276 | 3.276 | 0 |
| 4th Jul 2025 (Fri) | 3.30 | 3.34 | 3.30 | 3.34 | 35 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.34 | 3.30 | 3.34 | 35 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.315 | 3.25 | 3.265 | 1,424 |
| 1st Jul 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 737 |
| 30th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.00 | 572 |
| 27th Jun 2025 (Fri) | 3.00 | 3.33 | 3.00 | 3.33 | 38 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.1477 | 355 |
| 25th Jun 2025 (Wed) | 2.87 | 2.93 | 2.87 | 2.93 | 456 |
| 24th Jun 2025 (Tue) | 2.94 | 2.94 | 2.93 | 2.87 | 2,444 |
| 23rd Jun 2025 (Mon) | 2.69 | 2.875 | 2.69 | 2.87 | 839 |
| 20th Jun 2025 (Fri) | 3.07 | 3.07 | 3.07 | 2.88 | 300 |
| 19th Jun 2025 (Thu) | 3.15 | 3.16 | 3.08 | 3.05 | 508 |
| 18th Jun 2025 (Wed) | 3.15 | 3.16 | 3.08 | 3.05 | 508 |
| 17th Jun 2025 (Tue) | 3.44 | 3.44 | 3.25 | 3.25 | 40 |
| 16th Jun 2025 (Mon) | 3.44 | 3.44 | 3.273 | 3.273 | 55 |
| 13th Jun 2025 (Fri) | 3.44 | 3.48 | 3.44 | 3.48 | 25 |
| 12th Jun 2025 (Thu) | 3.44 | 3.44 | 3.43 | 3.43 | 159 |
| 11th Jun 2025 (Wed) | 3.53 | 3.72 | 3.51 | 3.706 | 1,383 |
| 10th Jun 2025 (Tue) | 3.42 | 3.78 | 3.42 | 3.78 | 620 |
| 9th Jun 2025 (Mon) | 3.42 | 3.66 | 3.42 | 3.66 | 4,352 |
| 6th Jun 2025 (Fri) | 3.56 | 3.66 | 3.48 | 3.69 | 1,660 |
| 5th Jun 2025 (Thu) | 3.96 | 4.09 | 3.59 | 3.644 | 2,240 |
| 4th Jun 2025 (Wed) | 3.005 | 3.71 | 3.005 | 3.43 | 4,184 |
| 3rd Jun 2025 (Tue) | 3.10 | 3.10 | 2.80 | 2.80 | 199 |
| 2nd Jun 2025 (Mon) | 3.46 | 3.50 | 3.21 | 3.054 | 1,428 |
| 30th May 2025 (Fri) | 3.82 | 3.82 | 3.604 | 3.604 | 94 |
| 29th May 2025 (Thu) | 3.82 | 4.06 | 3.71 | 3.71 | 1,647 |
| 28th May 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 2,518 |
| 27th May 2025 (Tue) | 4.34 | 4.34 | 4.22 | 4.22 | 3,471 |
| 26th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 24th May 2025 (Sat) | 4.05 | 4.05 | 4.05 | 4.31 | 4,172 |
| 23rd May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 4,172 |
| 22nd May 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 4,740 |
| 21st May 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 3,180 |
| 20th May 2025 (Tue) | 6.90 | 6.90 | 6.84 | 6.84 | 1,074 |
| 19th May 2025 (Mon) | 6.64 | 7.38 | 6.64 | 7.03 | 3,070 |