| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.03 | 5.95 | 6.19 | 1,981 |
| 11th Dec 2025 (Thu) | 6.35 | 6.62 | 6.35 | 6.26 | 6,577 |
| 10th Dec 2025 (Wed) | 6.01 | 6.16 | 6.01 | 6.12 | 3,320 |
| 9th Dec 2025 (Tue) | 5.98 | 5.98 | 5.56 | 5.56 | 918 |
| 8th Dec 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.47 | 478 |
| 5th Dec 2025 (Fri) | 6.00 | 6.00 | 5.70 | 5.46 | 1,173 |
| 4th Dec 2025 (Thu) | 5.74 | 5.98 | 5.68 | 5.81 | 2,523 |
| 3rd Dec 2025 (Wed) | 5.29 | 5.35 | 5.02 | 5.40 | 2,304 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.50 | 5.06 | 5.19 | 559 |
| 1st Dec 2025 (Mon) | 5.64 | 5.64 | 5.49 | 5.44 | 2,212 |
| 28th Nov 2025 (Fri) | 5.515 | 5.515 | 5.51 | 5.40 | 3,442 |
| 27th Nov 2025 (Thu) | 5.98 | 5.98 | 5.50 | 5.3064 | 2,531 |
| 26th Nov 2025 (Wed) | 5.98 | 5.98 | 5.50 | 5.3064 | 2,388 |
| 25th Nov 2025 (Tue) | 5.44 | 5.44 | 5.32 | 5.54 | 3,299 |
| 24th Nov 2025 (Mon) | 5.15 | 5.15 | 5.15 | 4.84 | 2,006 |
| 21st Nov 2025 (Fri) | 4.88 | 5.12 | 4.88 | 5.09 | 770 |
| 20th Nov 2025 (Thu) | 5.23 | 5.23 | 4.53 | 4.53 | 22 |
| 19th Nov 2025 (Wed) | 5.23 | 5.23 | 4.53 | 4.53 | 158 |
| 18th Nov 2025 (Tue) | 5.23 | 5.30 | 4.30 | 4.46 | 7,337 |
| 17th Nov 2025 (Mon) | 5.89 | 6.11 | 5.46 | 5.41 | 2,266 |
| 14th Nov 2025 (Fri) | 5.34 | 6.57 | 5.34 | 6.20 | 16,587 |
| 13th Nov 2025 (Thu) | 5.30 | 5.59 | 5.25 | 5.57 | 5,018 |
| 12th Nov 2025 (Wed) | 5.07 | 5.36 | 4.56 | 5.25 | 16,023 |
| 11th Nov 2025 (Tue) | 6.50 | 6.57 | 5.00 | 5.44 | 366,402 |
| 10th Nov 2025 (Mon) | 4.91 | 4.91 | 4.90 | 4.93 | 421 |
| 7th Nov 2025 (Fri) | 5.05 | 5.07 | 5.05 | 5.07 | 157 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 4.99 | 4.99 | 13 |
| 5th Nov 2025 (Wed) | 5.05 | 5.09 | 5.05 | 5.09 | 70 |
| 4th Nov 2025 (Tue) | 5.05 | 5.34 | 5.05 | 5.34 | 0 |
| 3rd Nov 2025 (Mon) | 5.05 | 5.34 | 5.05 | 5.34 | 67 |
| 31st Oct 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.26 | 963 |
| 30th Oct 2025 (Thu) | 5.95 | 5.95 | 5.785 | 5.785 | 106 |
| 29th Oct 2025 (Wed) | 5.95 | 5.95 | 5.80 | 5.9268 | 290 |
| 28th Oct 2025 (Tue) | 6.03 | 6.55 | 5.81 | 6.00 | 13,809 |
| 27th Oct 2025 (Mon) | 5.75 | 5.82 | 5.75 | 5.82 | 235 |
| 24th Oct 2025 (Fri) | 5.75 | 5.91 | 5.75 | 5.91 | 75 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.75 | 5.64 | 5.82 | 664 |
| 22nd Oct 2025 (Wed) | 5.99 | 5.99 | 5.99 | 6.00 | 3,198 |
| 21st Oct 2025 (Tue) | 5.60 | 5.60 | 5.34 | 5.45 | 834 |
| 20th Oct 2025 (Mon) | 4.99 | 5.40 | 4.88 | 5.65 | 3,975 |
| 17th Oct 2025 (Fri) | 5.00 | 5.00 | 4.95 | 4.97 | 2,038 |
| 16th Oct 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.01 | 458 |
| 15th Oct 2025 (Wed) | 4.92 | 6.64 | 4.60 | 5.16 | 9,095 |
| 14th Oct 2025 (Tue) | 4.80 | 4.80 | 4.75 | 4.75 | 147 |
| 13th Oct 2025 (Mon) | 4.80 | 4.80 | 4.66 | 4.80 | 551 |