Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.75 3.00 2.71 2.96 1,029
2nd Apr 2026 (Thu) 2.75 3.00 2.71 2.96 1,029
1st Apr 2026 (Wed) 2.86 3.00 2.79 2.96 2,483
31st Mar 2026 (Tue) 2.79 2.79 2.54 2.54 279
30th Mar 2026 (Mon) 2.79 2.79 2.70 2.70 84
27th Mar 2026 (Fri) 2.79 2.79 2.79 2.75 155
26th Mar 2026 (Thu) 2.77 2.85 2.74 2.85 425
25th Mar 2026 (Wed) 2.98 2.98 2.90 2.765 1,626
24th Mar 2026 (Tue) 2.74 2.85 2.74 2.79 767
23rd Mar 2026 (Mon) 3.03 3.03 2.98 3.04 317
20th Mar 2026 (Fri) 3.18 3.18 2.96 3.03 534
19th Mar 2026 (Thu) 3.51 3.69 3.01 3.06 4,710
18th Mar 2026 (Wed) 3.57 3.58 3.57 3.62 478
17th Mar 2026 (Tue) 3.21 3.555 3.185 3.54 4,462
16th Mar 2026 (Mon) 2.81 3.10 2.80 3.11 3,370
13th Mar 2026 (Fri) 3.03 3.03 2.73 2.93 23,848
12th Mar 2026 (Thu) 3.10 3.10 2.77 2.74 843
11th Mar 2026 (Wed) 2.96 2.98 2.80 3.02 1,330
10th Mar 2026 (Tue) 2.79 2.80 2.72 2.80 1,693
9th Mar 2026 (Mon) 2.76 2.81 2.76 2.81 128
6th Mar 2026 (Fri) 2.76 2.79 2.74 2.80 478
5th Mar 2026 (Thu) 2.80 2.80 2.70 2.78 2,356
4th Mar 2026 (Wed) 2.70 2.83 2.61 2.81 2,750
3rd Mar 2026 (Tue) 2.62 2.63 2.62 2.64 208
2nd Mar 2026 (Mon) 2.58 2.65 2.54 2.57 1,676
27th Feb 2026 (Fri) 2.55 2.55 2.51 2.57 6,354
26th Feb 2026 (Thu) 2.73 2.73 2.61 2.61 81
25th Feb 2026 (Wed) 2.73 2.73 2.60 2.60 0
24th Feb 2026 (Tue) 2.73 2.73 2.60 2.60 0
23rd Feb 2026 (Mon) 2.73 2.73 2.52 2.51 276
20th Feb 2026 (Fri) 2.64 2.64 2.59 2.59 87
19th Feb 2026 (Thu) 2.64 2.73 2.60 2.63 1,184
18th Feb 2026 (Wed) 2.78 2.78 2.56 2.62 1,228
17th Feb 2026 (Tue) 2.77 2.89 2.69 2.84 2,588
16th Feb 2026 (Mon) 2.50 3.00 2.50 2.78 41,048
13th Feb 2026 (Fri) 2.50 3.00 2.50 2.78 41,048
12th Feb 2026 (Thu) 2.25 2.34 2.25 2.24 6,318
11th Feb 2026 (Wed) 2.13 2.19 2.12 2.19 935
10th Feb 2026 (Tue) 2.20 2.20 2.20 2.196 1,181
9th Feb 2026 (Mon) 2.36 2.36 2.15 2.15 98
6th Feb 2026 (Fri) 2.36 2.36 2.18 2.19 539
5th Feb 2026 (Thu) 2.40 2.40 2.25 2.25 167
FTSE 100 Latest
Value10,436.29
Change71.50