| Price | $5.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.30 6.19% |
| Buy | $5.54 |
| Sell | $5.24 |
| Last Trade: | Buy 32.00 at $5.05 |
| Day's Volume: | 1,832 |
| Last Close: | $5.24 |
| Open: | $5.05 |
| ISIN: | US75080J1034 |
| Day's Range | $4.94 - $5.07 |
| 52wk Range: | $2.66 - $7.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.021237 |
| Shares in Issue: | N/A |
Rain Enhancemen (RAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $5.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 52 | $4.98 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 145 | $4.98 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 25 | $4.99 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 4 | $4.99 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
09:46:59 - 19-Sep-25 |
