| Price | $2.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 1.78% |
| Buy | $2.34 |
| Sell | $2.18 |
| Last Trade: | Buy 7.00 at $2.25 |
| Day's Volume: | 539 |
| Last Close: | $2.19 |
| Open: | $2.36 |
| ISIN: | US75080J1034 |
| Day's Range | $2.18 - $2.36 |
| 52wk Range: | $2.08 - $11.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.285198 |
| Shares in Issue: | N/A |
Rain Enhancemen (RAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.25 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $2.23 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 48 | $2.27 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 25 | $2.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Ordinary |
07:19:18 - 06-Feb-26 |
