Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rain Enhancemen (RAIN.US) Share Price

Price $3.00 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $3.06
Sell $2.85
Last Trade: -
Day's Volume: 1,029
Last Close: $2.96
Open: $2.75
ISIN: US75080J1034
Day's Range $2.71 - $3.00
52wk Range: $2.04 - $9.15
Market Capitalisation: $N/A
VWAP: $2.819536
Shares in Issue: N/A

Rain Enhancemen (RAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rain Enhancemen trades

Rain Enhancemen (RAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.75 3.00 2.71 2.96 1,029
2nd Apr 2026 (Thu) 2.75 3.00 2.71 2.96 1,029
1st Apr 2026 (Wed) 2.86 3.00 2.79 2.96 2,483
31st Mar 2026 (Tue) 2.79 2.79 2.54 2.54 279
30th Mar 2026 (Mon) 2.79 2.79 2.70 2.70 84
27th Mar 2026 (Fri) 2.79 2.79 2.79 2.75 155
26th Mar 2026 (Thu) 2.77 2.85 2.74 2.85 425
25th Mar 2026 (Wed) 2.98 2.98 2.90 2.765 1,626
24th Mar 2026 (Tue) 2.74 2.85 2.74 2.79 767
23rd Mar 2026 (Mon) 3.03 3.03 2.98 3.04 317
20th Mar 2026 (Fri) 3.18 3.18 2.96 3.03 534
19th Mar 2026 (Thu) 3.51 3.69 3.01 3.06 4,710
18th Mar 2026 (Wed) 3.57 3.58 3.57 3.62 478
17th Mar 2026 (Tue) 3.21 3.555 3.185 3.54 4,462
16th Mar 2026 (Mon) 2.81 3.10 2.80 3.11 3,370
13th Mar 2026 (Fri) 3.03 3.03 2.73 2.93 23,848
12th Mar 2026 (Thu) 3.10 3.10 2.77 2.74 843
11th Mar 2026 (Wed) 2.96 2.98 2.80 3.02 1,330
10th Mar 2026 (Tue) 2.79 2.80 2.72 2.80 1,693
9th Mar 2026 (Mon) 2.76 2.81 2.76 2.81 128
6th Mar 2026 (Fri) 2.76 2.79 2.74 2.80 478
5th Mar 2026 (Thu) 2.80 2.80 2.70 2.78 2,356
See more Rain Enhancemen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered