| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 42 | $9.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 8 | $9.15 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 74 | $9.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 13 | $9.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 13 | $9.15 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 19 | $9.15 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 39 | $9.12 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 60 | $9.09 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 16 | $9.12 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 25 | $9.12 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $9.12 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 50 | $9.11 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $9.10 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 10 | $9.12 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 37 | $9.12 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 63 | $9.12 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 40 | $9.105 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 25 | $9.06 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 89 | $9.05 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 11 | $9.05 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 99 | $9.12 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 63 | $9.12 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 97 | $9.14 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 3 | $9.14 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 14 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 18 | $9.13 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 12 | $9.14 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 90 | $9.07 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 93 | $8.97 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 13 | $8.97 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 16 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 16 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.92 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 95 | $8.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 56 | $8.93 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 54 | $8.93 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 39 | $8.895 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 61 | $8.88 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 95 | $8.86 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 5 | $8.855 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 13 | $8.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 13 | $8.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 64 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 73 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 27 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 13 | $8.96 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 13 | $9.10 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 13 | $9.10 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 9 | $9.08 | Automatic Execution |
09:50:56 - 19-Sep-25 |