| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $10.86 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 11 | $10.86 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 53 | $10.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 24 | $10.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $10.86 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 28 | $10.85 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 87 | $10.85 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 56 | $10.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 20 | $10.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 8 | $10.85 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 53 | $10.80 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 108 | $10.80 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 23 | $10.81 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 3 | $10.81 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 1 | $10.825 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 3 | $10.87 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 16 | $10.86 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 64 | $10.88 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 54 | $10.88 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 22 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 21 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 120 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 40 | $10.89 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 32 | $10.87 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 17 | $10.87 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 13 | $10.87 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 47 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 31 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 70 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 44 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 107 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 28 | $10.86 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 28 | $10.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 28 | $10.84 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 40 | $10.825 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 12 | $10.85 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 3 | $10.83 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 21 | $10.83 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 40 | $10.82 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 57 | $10.84 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 55 | $10.86 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1,540 | $10.87 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 300 | $10.87 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 39 | $10.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 61 | $10.92 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 16 | $10.92 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 16 | $10.92 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 178 | $10.93 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 160 | $10.93 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 62 | $10.93 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 179 | $11.00 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 124 | $11.00 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1,097 | $11.00 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 698 | $11.00 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 162 | $11.00 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 40 | $11.00 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 25 | $11.00 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 3 | $10.98 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 10 | $10.97 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 23 | $10.96 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 26 | $10.95 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 90 | $10.94 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 15 | $10.92 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 85 | $10.92 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 110 | $11.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 90 | $11.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1,310 | $11.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3,220 | $11.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 107 | $11.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Ordinary |
09:09:57 - 18-Jul-25 |
| Sell* | 10 | $11.20 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 358 | $11.18 | Ordinary |
07:00:00 - 18-Jul-25 |