| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 38 | $12.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 12 | $12.50 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $12.50 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 23 | $12.50 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $12.47 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 37 | $12.48 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 20 | $12.49 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 35 | $12.49 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 63 | $12.49 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 8 | $12.50 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 12 | $12.50 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 60 | $12.46 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 25 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $12.54 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 60 | $12.435 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 39 | $12.46 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 37 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 15 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 38 | $12.46 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1 | $12.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |