Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freightcar Amer (RAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.11 Automatic Execution
15:51:46 - 19-Sep-25
Sell* 100 $9.11 Automatic Execution
15:51:46 - 19-Sep-25
Sell* 42 $9.11 Automatic Execution
15:51:46 - 19-Sep-25
Sell* 5 $9.11 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 1 $9.13 Automatic Execution
15:50:58 - 19-Sep-25
Buy* 1 $9.13 Automatic Execution
15:50:53 - 19-Sep-25
Sell* 2 $9.12 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 6 $9.12 Automatic Execution
15:50:04 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 13 $9.13 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $9.135 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 13 $9.13 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 5 $9.15 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 2 $9.14 Automatic Execution
15:48:27 - 19-Sep-25
Sell* 8 $9.15 Automatic Execution
15:48:14 - 19-Sep-25
Buy* 100 $9.15 Automatic Execution
15:30:13 - 19-Sep-25
Buy* 74 $9.15 Automatic Execution
15:30:13 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
15:23:12 - 19-Sep-25
Sell* 13 $9.13 Automatic Execution
15:23:12 - 19-Sep-25
Buy* 5 $9.14 Automatic Execution
15:22:03 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 100 $9.15 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 5 $9.14 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 6 $9.15 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 13 $9.15 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 13 $9.15 Automatic Execution
15:22:01 - 19-Sep-25
Sell* 19 $9.15 Automatic Execution
15:19:55 - 19-Sep-25
Sell* 1 $9.12 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 1 $9.12 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 5 $9.12 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 39 $9.12 Automatic Execution
15:00:21 - 19-Sep-25
Buy* 3 $9.12 Automatic Execution
14:57:54 - 19-Sep-25
Sell* 10 $9.07 Automatic Execution
14:54:55 - 19-Sep-25
Sell* 100 $9.09 Automatic Execution
14:54:40 - 19-Sep-25
Sell* 1 $9.09 Automatic Execution
14:54:40 - 19-Sep-25
Buy* 1 $9.09 Automatic Execution
14:54:39 - 19-Sep-25
Buy* 100 $9.09 Automatic Execution
14:54:39 - 19-Sep-25
Buy* 10 $9.09 Automatic Execution
14:54:39 - 19-Sep-25
Buy* 60 $9.09 Automatic Execution
14:54:39 - 19-Sep-25
Sell* 10 $9.06 Automatic Execution
14:51:45 - 19-Sep-25
Buy* 16 $9.12 Automatic Execution
14:33:19 - 19-Sep-25
Buy* 25 $9.12 Automatic Execution
14:33:19 - 19-Sep-25
Buy* 20 $9.12 Automatic Execution
14:33:19 - 19-Sep-25
Sell* 100 $9.10 Automatic Execution
14:28:47 - 19-Sep-25
Sell* 100 $9.10 Automatic Execution
14:28:47 - 19-Sep-25
Buy* 10 $9.11 Automatic Execution
14:27:02 - 19-Sep-25
Buy* 50 $9.11 Automatic Execution
14:27:02 - 19-Sep-25
Buy* 1 $9.11 Automatic Execution
14:27:01 - 19-Sep-25
Sell* 25 $9.10 Automatic Execution
14:03:37 - 19-Sep-25
Sell* 5 $9.12 Automatic Execution
14:00:58 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
14:00:30 - 19-Sep-25
Buy* 10 $9.12 Automatic Execution
13:58:27 - 19-Sep-25
Buy* 37 $9.12 Automatic Execution
13:58:27 - 19-Sep-25
Buy* 63 $9.12 Automatic Execution
13:58:27 - 19-Sep-25
Buy* 1 $9.12 Automatic Execution
13:58:27 - 19-Sep-25
Buy* 40 $9.105 Automatic Execution
13:54:49 - 19-Sep-25
Buy* 5 $9.08 Automatic Execution
13:54:49 - 19-Sep-25
Buy* 5 $9.08 Automatic Execution
13:54:49 - 19-Sep-25
Buy* 25 $9.06 Automatic Execution
13:54:49 - 19-Sep-25
Buy* 89 $9.05 Automatic Execution
13:54:05 - 19-Sep-25
Buy* 11 $9.05 Automatic Execution
13:54:05 - 19-Sep-25
Buy* 1 $9.13 Automatic Execution
13:26:49 - 19-Sep-25
Sell* 99 $9.12 Automatic Execution
13:25:41 - 19-Sep-25
Sell* 1 $9.12 Automatic Execution
13:25:19 - 19-Sep-25
Sell* 100 $9.12 Automatic Execution
13:25:16 - 19-Sep-25
Sell* 63 $9.12 Automatic Execution
13:25:16 - 19-Sep-25
Sell* 1 $9.12 Automatic Execution
13:25:16 - 19-Sep-25
Sell* 100 $9.12 Automatic Execution
13:25:16 - 19-Sep-25
Buy* 97 $9.14 Automatic Execution
13:19:00 - 19-Sep-25
Buy* 3 $9.14 Automatic Execution
13:19:00 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 5 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 14 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 100 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Sell* 18 $9.13 Automatic Execution
13:15:57 - 19-Sep-25
Buy* 12 $9.14 Automatic Execution
13:01:03 - 19-Sep-25
Buy* 1 $9.14 Automatic Execution
13:01:03 - 19-Sep-25
Buy* 1 $9.14 Automatic Execution
13:00:54 - 19-Sep-25
Buy* 6 $9.14 Automatic Execution
13:00:39 - 19-Sep-25
Buy* 1 $9.14 Automatic Execution
13:00:35 - 19-Sep-25
Buy* 1 $9.14 Automatic Execution
13:00:16 - 19-Sep-25
Buy* 5 $9.13 Automatic Execution
12:58:00 - 19-Sep-25
Buy* 5 $9.12 Automatic Execution
12:56:58 - 19-Sep-25
Sell* 5 $9.12 Automatic Execution
12:55:30 - 19-Sep-25
Sell* 5 $9.12 Automatic Execution
12:55:07 - 19-Sep-25
Buy* 5 $9.10 Automatic Execution
12:52:50 - 19-Sep-25
Buy* 5 $9.10 Automatic Execution
12:52:50 - 19-Sep-25
Buy* 10 $9.07 Automatic Execution
12:47:41 - 19-Sep-25
Buy* 90 $9.07 Automatic Execution
12:47:41 - 19-Sep-25
Buy* 1 $9.09 Automatic Execution
12:47:41 - 19-Sep-25
Buy* 93 $8.97 Automatic Execution
12:32:28 - 19-Sep-25
Buy* 7 $8.97 Automatic Execution
12:32:28 - 19-Sep-25
Buy* 13 $8.97 Automatic Execution
12:32:28 - 19-Sep-25
Buy* 5 $8.96 Automatic Execution
12:32:28 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
12:30:24 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
12:29:18 - 19-Sep-25
Buy* 10 $8.94 Automatic Execution
12:23:47 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 10 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 10 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 16 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 16 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 18 $8.92 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 3 $8.92 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 3 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 3 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 5 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 3 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 2 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 4 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
12:18:03 - 19-Sep-25
Buy* 3 $8.95 Automatic Execution
11:56:11 - 19-Sep-25
Buy* 3 $8.95 Automatic Execution
11:55:58 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:40 - 19-Sep-25
Buy* 3 $8.95 Automatic Execution
11:55:40 - 19-Sep-25
Sell* 5 $8.93 Automatic Execution
11:55:10 - 19-Sep-25
Sell* 5 $8.93 Automatic Execution
11:55:10 - 19-Sep-25
Sell* 5 $8.94 Automatic Execution
11:55:10 - 19-Sep-25
Sell* 5 $8.93 Automatic Execution
11:55:10 - 19-Sep-25
Sell* 95 $8.93 Automatic Execution
11:55:10 - 19-Sep-25
Buy* 3 $8.94 Automatic Execution
11:54:18 - 19-Sep-25
Buy* 1 $8.94 Automatic Execution
11:54:18 - 19-Sep-25
Unknown* 100 $8.92 Automatic Execution
11:49:20 - 19-Sep-25
Sell* 6 $8.91 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 18 $8.92 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 56 $8.93 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 54 $8.93 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 18 $8.92 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 18 $8.92 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 39 $8.895 Automatic Execution
11:49:17 - 19-Sep-25
Sell* 61 $8.88 Automatic Execution
11:49:17 - 19-Sep-25
Sell* 95 $8.86 Automatic Execution
11:49:17 - 19-Sep-25
Sell* 6 $8.87 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 5 $8.87 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 100 $8.87 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 10 $8.87 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 5 $8.86 Automatic Execution
11:48:44 - 19-Sep-25
Buy* 5 $8.86 Automatic Execution
11:48:44 - 19-Sep-25
Buy* 5 $8.86 Automatic Execution
11:48:44 - 19-Sep-25
Buy* 5 $8.86 Automatic Execution
11:48:44 - 19-Sep-25
Unknown* 5 $8.855 Automatic Execution
11:48:34 - 19-Sep-25
Sell* 5 $8.84 Automatic Execution
11:46:59 - 19-Sep-25
Sell* 5 $8.85 Automatic Execution
11:46:10 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
11:25:03 - 19-Sep-25
Sell* 2 $8.86 Automatic Execution
11:21:17 - 19-Sep-25
Sell* 5 $8.83 Automatic Execution
10:49:12 - 19-Sep-25
Sell* 5 $8.83 Automatic Execution
10:49:12 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
10:49:04 - 19-Sep-25
Buy* 13 $8.82 Automatic Execution
10:49:04 - 19-Sep-25
Buy* 1 $8.82 Automatic Execution
10:49:04 - 19-Sep-25
Buy* 13 $8.82 Automatic Execution
10:49:04 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 1 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 64 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 5 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 73 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 27 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Sell* 100 $8.96 Automatic Execution
10:20:33 - 19-Sep-25
Buy* 13 $8.96 Automatic Execution
10:19:01 - 19-Sep-25
Buy* 1 $8.95 Automatic Execution
10:16:49 - 19-Sep-25
Buy* 13 $9.10 Automatic Execution
09:50:56 - 19-Sep-25
Buy* 13 $9.10 Automatic Execution
09:50:56 - 19-Sep-25
Buy* 9 $9.08 Automatic Execution
09:50:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44