| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.74 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 35 | $9.74 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 53 | $9.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 47 | $9.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 11 | $9.66 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 644 | $9.64 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 106 | $9.64 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 51 | $9.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 17 | $9.67 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 51 | $9.67 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 19 | $9.67 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 17 | $9.67 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 11 | $9.67 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 5 | $9.675 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 49 | $9.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 7 | $9.68 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 43 | $9.68 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 14 | $9.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 46 | $9.69 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 1 | $9.695 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 3 | $9.695 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 16 | $9.64 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 9 | $9.64 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 68 | $9.66 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 31 | $9.66 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 20 | $9.68 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 16 | $9.67 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 31 | $9.61 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 49 | $9.60 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 80 | $9.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 17 | $9.48 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 6 | $9.50 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 48 | $9.60 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 19 | $9.60 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 6 | $9.60 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 4 | $9.60 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 30 | $9.67 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $9.67 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 18 | $9.69 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 59 | $9.70 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 30 | $9.84 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:31:24 - 12-Dec-25 |