| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.81 | 9.81 | 9.44 | 9.78 | 13,224 |
| 11th Dec 2025 (Thu) | 9.53 | 9.83 | 9.53 | 9.76 | 8,467 |
| 10th Dec 2025 (Wed) | 9.07 | 9.65 | 9.07 | 9.57 | 11,736 |
| 9th Dec 2025 (Tue) | 8.92 | 9.24 | 8.91 | 9.02 | 17,463 |
| 8th Dec 2025 (Mon) | 8.65 | 9.00 | 8.65 | 8.96 | 12,226 |
| 5th Dec 2025 (Fri) | 8.50 | 8.59 | 8.47 | 8.60 | 14,566 |
| 4th Dec 2025 (Thu) | 8.32 | 8.52 | 8.32 | 8.50 | 7,470 |
| 3rd Dec 2025 (Wed) | 8.23 | 8.575 | 8.23 | 8.40 | 4,299 |
| 2nd Dec 2025 (Tue) | 8.24 | 8.32 | 8.12 | 8.21 | 8,015 |
| 1st Dec 2025 (Mon) | 8.04 | 8.21 | 8.04 | 8.15 | 8,367 |
| 28th Nov 2025 (Fri) | 8.00 | 8.20 | 8.00 | 8.18 | 3,986 |
| 27th Nov 2025 (Thu) | 8.00 | 8.14 | 7.97 | 8.01 | 3,820 |
| 26th Nov 2025 (Wed) | 8.00 | 8.14 | 7.97 | 8.01 | 3,899 |
| 25th Nov 2025 (Tue) | 7.75 | 7.865 | 7.75 | 7.83 | 4,596 |
| 24th Nov 2025 (Mon) | 7.76 | 7.91 | 7.59 | 7.80 | 13,297 |
| 21st Nov 2025 (Fri) | 7.35 | 7.78 | 7.30 | 7.75 | 15,487 |
| 20th Nov 2025 (Thu) | 7.45 | 7.45 | 7.41 | 7.41 | 1,010 |
| 19th Nov 2025 (Wed) | 7.45 | 7.50 | 7.30 | 7.41 | 16,559 |
| 18th Nov 2025 (Tue) | 7.60 | 7.635 | 7.47 | 7.45 | 18,646 |
| 17th Nov 2025 (Mon) | 8.195 | 8.195 | 7.70 | 7.71 | 18,023 |
| 14th Nov 2025 (Fri) | 8.33 | 8.35 | 8.20 | 8.23 | 4,804 |
| 13th Nov 2025 (Thu) | 8.58 | 8.62 | 8.31 | 8.40 | 9,734 |
| 12th Nov 2025 (Wed) | 8.94 | 8.94 | 8.50 | 8.65 | 29,404 |
| 11th Nov 2025 (Tue) | 9.505 | 9.505 | 8.78 | 8.84 | 34,012 |
| 10th Nov 2025 (Mon) | 9.12 | 10.15 | 9.03 | 9.48 | 69,768 |
| 7th Nov 2025 (Fri) | 8.18 | 8.79 | 8.07 | 8.48 | 14,407 |
| 6th Nov 2025 (Thu) | 8.56 | 8.60 | 8.31 | 8.31 | 8,192 |
| 5th Nov 2025 (Wed) | 8.30 | 8.80 | 8.30 | 8.62 | 6,813 |
| 4th Nov 2025 (Tue) | 8.765 | 8.765 | 8.635 | 8.635 | 0 |
| 3rd Nov 2025 (Mon) | 8.765 | 8.82 | 8.53 | 8.635 | 9,328 |
| 31st Oct 2025 (Fri) | 8.74 | 9.05 | 8.625 | 8.89 | 16,624 |
| 30th Oct 2025 (Thu) | 8.91 | 9.16 | 8.46 | 8.60 | 19,088 |
| 29th Oct 2025 (Wed) | 9.77 | 9.77 | 9.01 | 9.17 | 31,758 |
| 28th Oct 2025 (Tue) | 9.68 | 9.79 | 9.63 | 9.78 | 4,746 |
| 27th Oct 2025 (Mon) | 9.92 | 9.97 | 9.83 | 9.86 | 10,684 |
| 24th Oct 2025 (Fri) | 9.68 | 9.90 | 9.68 | 9.79 | 2,796 |
| 23rd Oct 2025 (Thu) | 9.40 | 9.53 | 9.40 | 9.46 | 4,130 |
| 22nd Oct 2025 (Wed) | 9.65 | 9.765 | 9.31 | 9.31 | 6,231 |
| 21st Oct 2025 (Tue) | 9.29 | 9.59 | 9.23 | 9.58 | 6,903 |
| 20th Oct 2025 (Mon) | 9.60 | 9.60 | 9.16 | 9.28 | 5,199 |
| 17th Oct 2025 (Fri) | 9.89 | 10.07 | 9.40 | 9.41 | 7,846 |
| 16th Oct 2025 (Thu) | 9.905 | 10.02 | 9.845 | 9.93 | 2,857 |
| 15th Oct 2025 (Wed) | 10.11 | 10.20 | 9.76 | 9.86 | 17,024 |
| 14th Oct 2025 (Tue) | 9.71 | 9.89 | 9.71 | 9.73 | 8,156 |
| 13th Oct 2025 (Mon) | 9.50 | 9.68 | 9.50 | 9.78 | 27,343 |