| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.99 | 12.55 | 11.99 | 12.44 | 14,140 |
| 5th Feb 2026 (Thu) | 11.84 | 11.985 | 11.41 | 11.59 | 12,205 |
| 4th Feb 2026 (Wed) | 12.63 | 12.65 | 11.87 | 12.07 | 6,283 |
| 3rd Feb 2026 (Tue) | 12.15 | 12.85 | 12.15 | 12.78 | 21,791 |
| 2nd Feb 2026 (Mon) | 11.50 | 12.20 | 11.50 | 11.94 | 12,006 |
| 30th Jan 2026 (Fri) | 11.61 | 11.66 | 11.25 | 11.51 | 4,757 |
| 29th Jan 2026 (Thu) | 11.86 | 11.86 | 11.41 | 11.64 | 2,705 |
| 28th Jan 2026 (Wed) | 12.195 | 12.195 | 11.41 | 12.02 | 8,666 |
| 27th Jan 2026 (Tue) | 11.40 | 12.195 | 11.40 | 12.02 | 30,627 |
| 26th Jan 2026 (Mon) | 10.85 | 11.48 | 10.74 | 11.45 | 8,293 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.22 | 10.90 | 10.98 | 9,398 |
| 22nd Jan 2026 (Thu) | 11.74 | 11.74 | 11.30 | 11.29 | 8,677 |
| 21st Jan 2026 (Wed) | 11.29 | 11.39 | 11.10 | 11.33 | 5,670 |
| 20th Jan 2026 (Tue) | 11.41 | 11.41 | 11.03 | 11.10 | 9,339 |
| 19th Jan 2026 (Mon) | 11.25 | 11.69 | 11.20 | 11.62 | 10,868 |
| 16th Jan 2026 (Fri) | 11.25 | 11.69 | 11.20 | 11.62 | 10,868 |
| 15th Jan 2026 (Thu) | 11.41 | 11.45 | 11.14 | 11.14 | 10,747 |
| 14th Jan 2026 (Wed) | 11.47 | 11.47 | 11.25 | 11.32 | 5,629 |
| 13th Jan 2026 (Tue) | 11.67 | 11.91 | 11.52 | 11.57 | 5,630 |
| 12th Jan 2026 (Mon) | 11.125 | 11.58 | 11.125 | 11.57 | 8,987 |
| 9th Jan 2026 (Fri) | 11.35 | 11.43 | 10.86 | 11.02 | 25,684 |
| 8th Jan 2026 (Thu) | 10.835 | 11.40 | 10.835 | 11.32 | 5,346 |
| 7th Jan 2026 (Wed) | 10.82 | 10.87 | 10.58 | 10.79 | 26,669 |
| 6th Jan 2026 (Tue) | 10.72 | 10.83 | 10.44 | 10.79 | 29,547 |
| 5th Jan 2026 (Mon) | 11.15 | 11.50 | 10.92 | 10.93 | 18,082 |
| 2nd Jan 2026 (Fri) | 11.26 | 11.40 | 10.87 | 10.93 | 16,032 |
| 1st Jan 2026 (Thu) | 11.39 | 11.39 | 10.98 | 11.07 | 9,364 |
| 31st Dec 2025 (Wed) | 11.39 | 11.39 | 10.98 | 11.07 | 9,364 |
| 30th Dec 2025 (Tue) | 11.56 | 11.56 | 11.26 | 11.32 | 8,535 |
| 29th Dec 2025 (Mon) | 11.38 | 11.62 | 11.17 | 11.64 | 10,747 |
| 26th Dec 2025 (Fri) | 11.45 | 11.61 | 11.305 | 11.50 | 16,261 |
| 25th Dec 2025 (Thu) | 10.85 | 11.69 | 10.85 | 11.52 | 27,698 |
| 24th Dec 2025 (Wed) | 10.85 | 11.69 | 10.85 | 11.52 | 27,698 |
| 23rd Dec 2025 (Tue) | 9.23 | 10.935 | 9.23 | 10.85 | 60,158 |
| 22nd Dec 2025 (Mon) | 9.18 | 9.27 | 8.98 | 9.04 | 11,290 |
| 19th Dec 2025 (Fri) | 9.44 | 9.455 | 8.92 | 9.06 | 15,670 |
| 18th Dec 2025 (Thu) | 9.47 | 9.60 | 9.43 | 9.44 | 7,189 |
| 17th Dec 2025 (Wed) | 9.50 | 9.755 | 9.35 | 9.45 | 12,211 |
| 16th Dec 2025 (Tue) | 9.66 | 9.90 | 9.49 | 9.52 | 15,498 |
| 15th Dec 2025 (Mon) | 9.78 | 10.03 | 9.69 | 9.69 | 11,299 |
| 12th Dec 2025 (Fri) | 9.81 | 9.81 | 9.44 | 9.78 | 13,224 |
| 11th Dec 2025 (Thu) | 9.53 | 9.83 | 9.53 | 9.76 | 8,467 |
| 10th Dec 2025 (Wed) | 9.07 | 9.65 | 9.07 | 9.57 | 11,736 |
| 9th Dec 2025 (Tue) | 8.92 | 9.24 | 8.91 | 9.02 | 17,463 |
| 8th Dec 2025 (Mon) | 8.65 | 9.00 | 8.65 | 8.96 | 12,226 |