| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.15 | 8.80 | 9.10 | 13,988 |
| 18th Sep 2025 (Thu) | 8.81 | 9.14 | 8.70 | 9.11 | 15,487 |
| 17th Sep 2025 (Wed) | 8.72 | 9.085 | 8.71 | 8.71 | 9,847 |
| 16th Sep 2025 (Tue) | 8.56 | 8.63 | 8.45 | 8.63 | 5,673 |
| 15th Sep 2025 (Mon) | 8.47 | 8.67 | 8.45 | 8.65 | 9,592 |
| 12th Sep 2025 (Fri) | 8.43 | 8.56 | 8.43 | 8.46 | 8,852 |
| 11th Sep 2025 (Thu) | 8.36 | 8.55 | 8.35 | 8.48 | 6,650 |
| 10th Sep 2025 (Wed) | 8.51 | 8.51 | 8.26 | 8.31 | 9,083 |
| 9th Sep 2025 (Tue) | 8.175 | 8.40 | 8.07 | 8.38 | 36,412 |
| 8th Sep 2025 (Mon) | 8.35 | 8.45 | 8.18 | 8.24 | 12,315 |
| 5th Sep 2025 (Fri) | 8.44 | 8.44 | 8.20 | 8.36 | 8,609 |
| 4th Sep 2025 (Thu) | 8.33 | 8.45 | 8.255 | 8.37 | 25,675 |
| 3rd Sep 2025 (Wed) | 8.34 | 8.38 | 8.19 | 8.39 | 20,070 |
| 2nd Sep 2025 (Tue) | 8.32 | 8.36 | 8.17 | 8.39 | 8,310 |
| 1st Sep 2025 (Mon) | 8.57 | 8.675 | 8.42 | 8.54 | 7,885 |
| 29th Aug 2025 (Fri) | 8.57 | 8.675 | 8.42 | 8.54 | 7,885 |
| 28th Aug 2025 (Thu) | 8.70 | 8.95 | 8.68 | 8.82 | 11,874 |
| 27th Aug 2025 (Wed) | 8.525 | 8.66 | 8.525 | 8.63 | 10,391 |
| 26th Aug 2025 (Tue) | 8.94 | 8.97 | 8.65 | 8.63 | 17,850 |
| 25th Aug 2025 (Mon) | 8.81 | 9.01 | 8.80 | 8.82 | 19,415 |
| 22nd Aug 2025 (Fri) | 8.36 | 9.03 | 8.36 | 8.98 | 15,392 |
| 21st Aug 2025 (Thu) | 8.09 | 8.30 | 7.97 | 8.29 | 18,941 |
| 20th Aug 2025 (Wed) | 7.96 | 8.24 | 7.94 | 8.15 | 14,902 |
| 19th Aug 2025 (Tue) | 8.12 | 8.255 | 7.97 | 8.05 | 20,001 |
| 18th Aug 2025 (Mon) | 8.29 | 8.30 | 7.80 | 8.25 | 73,034 |
| 15th Aug 2025 (Fri) | 9.01 | 9.01 | 8.51 | 8.58 | 28,694 |
| 14th Aug 2025 (Thu) | 9.20 | 9.28 | 8.875 | 9.02 | 14,525 |
| 13th Aug 2025 (Wed) | 9.40 | 9.48 | 9.22 | 9.31 | 13,567 |
| 12th Aug 2025 (Tue) | 9.02 | 9.40 | 9.00 | 9.40 | 11,043 |
| 11th Aug 2025 (Mon) | 8.93 | 9.15 | 8.83 | 9.08 | 16,009 |
| 8th Aug 2025 (Fri) | 9.42 | 9.53 | 8.885 | 9.00 | 26,971 |
| 7th Aug 2025 (Thu) | 9.36 | 9.40 | 9.18 | 9.35 | 25,036 |
| 6th Aug 2025 (Wed) | 10.25 | 10.25 | 8.94 | 9.44 | 33,439 |
| 5th Aug 2025 (Tue) | 11.18 | 11.31 | 10.295 | 10.40 | 46,886 |
| 4th Aug 2025 (Mon) | 9.805 | 10.01 | 9.45 | 9.92 | 29,452 |
| 1st Aug 2025 (Fri) | 9.87 | 9.94 | 9.58 | 9.80 | 20,737 |
| 31st Jul 2025 (Thu) | 10.16 | 10.29 | 10.10 | 10.16 | 11,803 |
| 30th Jul 2025 (Wed) | 10.39 | 10.42 | 10.10 | 10.20 | 34,680 |
| 29th Jul 2025 (Tue) | 10.72 | 10.72 | 10.25 | 10.31 | 22,214 |
| 28th Jul 2025 (Mon) | 11.50 | 11.50 | 10.38 | 10.64 | 39,418 |
| 25th Jul 2025 (Fri) | 11.50 | 11.55 | 11.33 | 11.46 | 10,718 |
| 24th Jul 2025 (Thu) | 11.495 | 11.60 | 11.33 | 11.32 | 25,329 |
| 23rd Jul 2025 (Wed) | 11.45 | 11.75 | 11.30 | 11.54 | 19,020 |
| 22nd Jul 2025 (Tue) | 10.825 | 11.48 | 10.55 | 11.32 | 22,556 |
| 21st Jul 2025 (Mon) | 10.93 | 11.055 | 10.75 | 10.75 | 9,001 |