| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.18 | 11.18 | 10.80 | 10.89 | 18,526 |
| 17th Jul 2025 (Thu) | 11.495 | 11.54 | 10.96 | 11.05 | 13,335 |
| 16th Jul 2025 (Wed) | 11.05 | 11.51 | 10.925 | 11.37 | 13,548 |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 10.84 | 11.04 | 36,344 |
| 14th Jul 2025 (Mon) | 11.825 | 12.03 | 11.56 | 11.70 | 12,251 |
| 11th Jul 2025 (Fri) | 11.895 | 12.06 | 11.50 | 11.92 | 25,293 |
| 10th Jul 2025 (Thu) | 11.475 | 12.09 | 11.375 | 12.02 | 22,349 |
| 9th Jul 2025 (Wed) | 9.745 | 11.73 | 9.73 | 11.66 | 85,699 |
| 8th Jul 2025 (Tue) | 10.03 | 10.03 | 9.77 | 9.83 | 15,890 |
| 7th Jul 2025 (Mon) | 9.07 | 10.03 | 9.07 | 9.91 | 34,390 |
| 4th Jul 2025 (Fri) | 8.96 | 9.06 | 8.85 | 8.94 | 5,815 |
| 3rd Jul 2025 (Thu) | 8.96 | 9.06 | 8.85 | 8.94 | 5,815 |
| 2nd Jul 2025 (Wed) | 8.70 | 8.97 | 8.70 | 8.96 | 6,151 |
| 1st Jul 2025 (Tue) | 8.70 | 8.89 | 8.53 | 8.59 | 10,495 |
| 30th Jun 2025 (Mon) | 8.90 | 8.95 | 8.60 | 8.62 | 9,142 |
| 27th Jun 2025 (Fri) | 8.755 | 8.85 | 8.57 | 8.79 | 12,776 |
| 26th Jun 2025 (Thu) | 8.67 | 8.97 | 8.67 | 8.95 | 9,907 |
| 25th Jun 2025 (Wed) | 8.70 | 8.70 | 8.46 | 8.50 | 7,032 |
| 24th Jun 2025 (Tue) | 8.58 | 8.725 | 8.58 | 8.70 | 11,986 |
| 23rd Jun 2025 (Mon) | 8.555 | 8.75 | 8.45 | 8.49 | 5,959 |
| 20th Jun 2025 (Fri) | 8.50 | 8.63 | 8.38 | 8.58 | 4,211 |
| 19th Jun 2025 (Thu) | 8.31 | 8.58 | 8.28 | 8.37 | 8,253 |
| 18th Jun 2025 (Wed) | 8.31 | 8.58 | 8.28 | 8.37 | 8,253 |
| 17th Jun 2025 (Tue) | 8.65 | 8.84 | 8.57 | 8.52 | 9,423 |
| 16th Jun 2025 (Mon) | 8.72 | 8.87 | 8.475 | 8.78 | 21,339 |
| 13th Jun 2025 (Fri) | 8.81 | 9.09 | 8.61 | 8.71 | 19,701 |
| 12th Jun 2025 (Thu) | 8.88 | 8.90 | 8.75 | 8.90 | 21,782 |
| 11th Jun 2025 (Wed) | 8.16 | 8.97 | 8.16 | 8.88 | 26,001 |
| 10th Jun 2025 (Tue) | 8.25 | 8.28 | 8.17 | 8.18 | 8,751 |
| 9th Jun 2025 (Mon) | 8.25 | 8.33 | 8.04 | 8.22 | 18,279 |
| 6th Jun 2025 (Fri) | 8.10 | 8.41 | 8.075 | 8.33 | 11,721 |
| 5th Jun 2025 (Thu) | 8.06 | 8.15 | 7.85 | 7.88 | 5,745 |
| 4th Jun 2025 (Wed) | 8.38 | 8.38 | 8.10 | 8.17 | 14,552 |
| 3rd Jun 2025 (Tue) | 7.87 | 8.31 | 7.87 | 8.34 | 17,836 |
| 2nd Jun 2025 (Mon) | 7.80 | 7.83 | 7.60 | 7.74 | 35,797 |
| 30th May 2025 (Fri) | 7.86 | 8.04 | 7.70 | 7.91 | 12,296 |
| 29th May 2025 (Thu) | 7.89 | 7.99 | 7.40 | 7.99 | 23,482 |
| 28th May 2025 (Wed) | 7.35 | 7.52 | 7.35 | 7.49 | 10,856 |
| 27th May 2025 (Tue) | 7.12 | 7.34 | 7.12 | 7.32 | 18,285 |
| 26th May 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 24th May 2025 (Sat) | 6.93 | 7.04 | 6.92 | 6.94 | 12,835 |
| 23rd May 2025 (Fri) | 6.93 | 7.04 | 6.92 | 6.97 | 12,835 |
| 22nd May 2025 (Thu) | 7.11 | 7.20 | 7.11 | 7.20 | 3,495 |
| 21st May 2025 (Wed) | 7.25 | 7.25 | 7.10 | 7.14 | 16,710 |
| 20th May 2025 (Tue) | 7.47 | 7.52 | 7.47 | 7.48 | 8,200 |
| 19th May 2025 (Mon) | 7.58 | 7.58 | 7.475 | 7.475 | 10,782 |