| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.99 | 8.39 | 7.99 | 8.23 | 11,242 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.39 | 7.99 | 8.23 | 11,242 |
| 1st Apr 2026 (Wed) | 8.12 | 8.29 | 8.02 | 8.09 | 5,575 |
| 31st Mar 2026 (Tue) | 8.10 | 8.10 | 7.69 | 7.97 | 12,441 |
| 30th Mar 2026 (Mon) | 7.95 | 7.95 | 7.775 | 7.86 | 8,544 |
| 27th Mar 2026 (Fri) | 8.14 | 8.20 | 7.99 | 8.04 | 12,557 |
| 26th Mar 2026 (Thu) | 8.08 | 8.20 | 7.88 | 8.01 | 11,870 |
| 25th Mar 2026 (Wed) | 8.145 | 8.22 | 7.97 | 8.16 | 8,872 |
| 24th Mar 2026 (Tue) | 8.07 | 8.15 | 7.94 | 8.06 | 13,889 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.35 | 8.035 | 8.06 | 8,971 |
| 20th Mar 2026 (Fri) | 8.04 | 8.21 | 7.92 | 7.95 | 9,729 |
| 19th Mar 2026 (Thu) | 8.00 | 8.18 | 7.83 | 8.12 | 20,399 |
| 18th Mar 2026 (Wed) | 7.95 | 8.18 | 7.90 | 8.08 | 11,499 |
| 17th Mar 2026 (Tue) | 8.25 | 8.32 | 7.94 | 8.00 | 21,658 |
| 16th Mar 2026 (Mon) | 8.36 | 8.55 | 8.10 | 8.16 | 25,019 |
| 13th Mar 2026 (Fri) | 8.61 | 8.61 | 8.18 | 8.28 | 23,480 |
| 12th Mar 2026 (Thu) | 9.36 | 9.39 | 8.57 | 8.68 | 59,731 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 9.45 | 9.56 | 54,666 |
| 10th Mar 2026 (Tue) | 10.315 | 11.45 | 9.71 | 10.01 | 52,518 |
| 9th Mar 2026 (Mon) | 12.25 | 12.70 | 11.95 | 12.68 | 24,988 |
| 6th Mar 2026 (Fri) | 12.72 | 13.00 | 12.72 | 12.73 | 5,069 |
| 5th Mar 2026 (Thu) | 13.36 | 13.48 | 13.06 | 13.15 | 11,795 |
| 4th Mar 2026 (Wed) | 13.71 | 13.97 | 13.46 | 13.48 | 12,812 |
| 3rd Mar 2026 (Tue) | 13.91 | 13.91 | 12.99 | 13.56 | 5,821 |
| 2nd Mar 2026 (Mon) | 13.88 | 14.75 | 13.78 | 14.35 | 11,422 |
| 27th Feb 2026 (Fri) | 14.63 | 14.63 | 13.53 | 13.83 | 15,819 |
| 26th Feb 2026 (Thu) | 14.70 | 14.85 | 14.61 | 14.80 | 6,655 |
| 25th Feb 2026 (Wed) | 13.75 | 14.50 | 13.75 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 13.75 | 14.33 | 13.75 | 14.33 | 0 |
| 23rd Feb 2026 (Mon) | 13.75 | 14.37 | 13.75 | 14.34 | 31,894 |
| 20th Feb 2026 (Fri) | 13.15 | 14.00 | 13.15 | 13.90 | 20,294 |
| 19th Feb 2026 (Thu) | 13.335 | 13.335 | 12.93 | 13.19 | 9,108 |
| 18th Feb 2026 (Wed) | 13.28 | 13.65 | 13.28 | 13.36 | 7,098 |
| 17th Feb 2026 (Tue) | 13.06 | 13.27 | 12.87 | 13.12 | 7,623 |
| 16th Feb 2026 (Mon) | 12.98 | 13.41 | 12.98 | 13.24 | 5,628 |
| 13th Feb 2026 (Fri) | 12.98 | 13.41 | 12.98 | 13.24 | 5,628 |
| 12th Feb 2026 (Thu) | 13.80 | 13.80 | 12.72 | 12.84 | 8,371 |
| 11th Feb 2026 (Wed) | 13.68 | 13.80 | 13.38 | 13.59 | 12,617 |
| 10th Feb 2026 (Tue) | 13.04 | 13.71 | 12.96 | 13.47 | 20,823 |
| 9th Feb 2026 (Mon) | 12.19 | 13.25 | 12.19 | 12.99 | 18,622 |
| 6th Feb 2026 (Fri) | 11.99 | 12.55 | 11.99 | 12.44 | 14,140 |
| 5th Feb 2026 (Thu) | 11.84 | 11.985 | 11.41 | 11.59 | 12,205 |