| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.26 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 200 | $42.26 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 12 | $42.24 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 13 | $42.225 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $42.33 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 100 | $42.34 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $42.28 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 7 | $42.335 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 3 | $42.335 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 8 | $42.335 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
11:17:02 - 12-Dec-25 |