| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.39 | 40.40 | 40.39 | 40.425 | 547 |
| 18th Sep 2025 (Thu) | 40.41 | 40.43 | 40.37 | 40.376 | 1,973 |
| 17th Sep 2025 (Wed) | 40.19 | 40.19 | 40.07 | 40.07 | 303 |
| 16th Sep 2025 (Tue) | 39.90 | 40.01 | 39.90 | 39.944 | 1,319 |
| 15th Sep 2025 (Mon) | 40.02 | 40.02 | 39.99 | 40.03 | 668 |
| 12th Sep 2025 (Fri) | 40.08 | 40.08 | 39.99 | 39.99 | 537 |
| 11th Sep 2025 (Thu) | 40.09 | 40.19 | 40.09 | 40.194 | 1,186 |
| 10th Sep 2025 (Wed) | 39.70 | 39.71 | 39.67 | 39.714 | 807 |
| 9th Sep 2025 (Tue) | 39.59 | 39.62 | 39.59 | 39.65 | 234 |
| 8th Sep 2025 (Mon) | 39.51 | 39.61 | 39.51 | 39.606 | 648 |
| 5th Sep 2025 (Fri) | 39.56 | 39.56 | 39.51 | 39.60 | 200 |
| 4th Sep 2025 (Thu) | 39.36 | 39.63 | 39.36 | 39.626 | 1,368 |
| 3rd Sep 2025 (Wed) | 39.19 | 39.29 | 39.19 | 39.294 | 233 |
| 2nd Sep 2025 (Tue) | 39.28 | 39.28 | 39.28 | 39.27 | 100 |
| 1st Sep 2025 (Mon) | 39.49 | 39.51 | 39.49 | 39.494 | 333 |
| 29th Aug 2025 (Fri) | 39.49 | 39.51 | 39.49 | 39.494 | 333 |
| 28th Aug 2025 (Thu) | 39.45 | 39.49 | 39.43 | 39.55 | 301 |
| 27th Aug 2025 (Wed) | 39.56 | 39.61 | 39.56 | 39.60 | 778 |
| 26th Aug 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.426 | 101 |
| 25th Aug 2025 (Mon) | 39.61 | 39.61 | 39.3611 | 39.3611 | 6 |
| 22nd Aug 2025 (Fri) | 39.61 | 39.61 | 39.61 | 39.61 | 500 |
| 21st Aug 2025 (Thu) | 39.07 | 39.07 | 39.07 | 39.07 | 154 |
| 20th Aug 2025 (Wed) | 39.10 | 39.15 | 39.03 | 39.15 | 500 |
| 19th Aug 2025 (Tue) | 39.21 | 39.22 | 39.14 | 39.22 | 2,229 |
| 18th Aug 2025 (Mon) | 39.19 | 39.20 | 39.12 | 39.12 | 1,304 |
| 15th Aug 2025 (Fri) | 39.19 | 39.20 | 39.12 | 39.12 | 556 |
| 14th Aug 2025 (Thu) | 39.03 | 39.1837 | 39.03 | 39.1837 | 0 |
| 13th Aug 2025 (Wed) | 39.03 | 39.03 | 39.03 | 39.21 | 177 |
| 12th Aug 2025 (Tue) | 38.34 | 38.8006 | 38.34 | 38.8006 | 0 |
| 11th Aug 2025 (Mon) | 38.34 | 38.34 | 38.34 | 38.336 | 0 |
| 8th Aug 2025 (Fri) | 37.93 | 38.3838 | 37.93 | 38.3838 | 6 |
| 7th Aug 2025 (Thu) | 37.93 | 38.04 | 37.93 | 38.036 | 360 |
| 6th Aug 2025 (Wed) | 37.86 | 37.91 | 37.86 | 37.93 | 906 |
| 5th Aug 2025 (Tue) | 37.94 | 37.94 | 37.93 | 37.93 | 0 |
| 4th Aug 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.9349 | 500 |
| 1st Aug 2025 (Fri) | 38.30 | 38.30 | 37.4941 | 37.4941 | 19 |
| 31st Jul 2025 (Thu) | 38.30 | 38.30 | 37.96 | 37.896 | 1,377 |
| 30th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.2921 | 553 |
| 29th Jul 2025 (Tue) | 38.52 | 38.52 | 38.4364 | 38.4364 | 0 |
| 28th Jul 2025 (Mon) | 38.52 | 38.55 | 38.52 | 38.56 | 204 |
| 25th Jul 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.7115 | 158 |
| 24th Jul 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.60 | 500 |
| 23rd Jul 2025 (Wed) | 38.75 | 38.79 | 38.75 | 38.8004 | 1,632 |
| 22nd Jul 2025 (Tue) | 38.36 | 38.414 | 38.36 | 38.414 | 0 |
| 21st Jul 2025 (Mon) | 38.36 | 38.36 | 38.33 | 38.12 | 202 |