Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Esg (RAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.68 43.84 43.68 43.84 698
5th Feb 2026 (Thu) 43.06 43.06 42.90 42.90 1,680
4th Feb 2026 (Wed) 43.25 43.25 43.19 43.19 332
3rd Feb 2026 (Tue) 43.08 43.09 43.08 43.09 0
2nd Feb 2026 (Mon) 43.16 43.16 43.16 43.16 0
30th Jan 2026 (Fri) 42.72 42.74 42.72 42.74 500
29th Jan 2026 (Thu) 42.66 42.76 42.66 42.75 100
28th Jan 2026 (Wed) 42.69 42.69 42.69 42.69 8
27th Jan 2026 (Tue) 42.69 42.73 42.69 42.69 500
26th Jan 2026 (Mon) 42.88 42.88 42.86 42.86 201
23rd Jan 2026 (Fri) 42.68 42.68 42.68 42.68 244
22nd Jan 2026 (Thu) 42.89 42.90 42.74 42.77 970
21st Jan 2026 (Wed) 42.59 42.60 42.59 42.59 1,963
20th Jan 2026 (Tue) 42.08 42.08 42.08 42.08 0
19th Jan 2026 (Mon) 42.79 42.79 42.73 42.73 969
16th Jan 2026 (Fri) 42.79 42.79 42.73 42.73 969
15th Jan 2026 (Thu) 42.94 42.95 42.93 42.93 1,441
14th Jan 2026 (Wed) 42.64 42.74 42.64 42.69 3,472
13th Jan 2026 (Tue) 42.72 42.88 42.72 42.88 1
12th Jan 2026 (Mon) 42.72 42.88 42.72 42.88 2,728
9th Jan 2026 (Fri) 42.94 42.95 42.86 42.86 641
8th Jan 2026 (Thu) 42.72 42.77 42.72 42.76 1,133
7th Jan 2026 (Wed) 42.57 42.57 42.57 42.57 0
6th Jan 2026 (Tue) 42.73 42.92 42.71 42.92 400
5th Jan 2026 (Mon) 42.54 42.54 42.46 42.46 961
2nd Jan 2026 (Fri) 41.99 42.17 41.99 42.15 884
1st Jan 2026 (Thu) 42.16 42.16 41.99 41.99 1,011
31st Dec 2025 (Wed) 42.16 42.16 41.99 41.99 1,011
30th Dec 2025 (Tue) 42.51 42.51 42.46 42.46 368
29th Dec 2025 (Mon) 42.51 42.56 42.48 42.53 1,902
26th Dec 2025 (Fri) 42.61 42.61 42.61 42.61 328
25th Dec 2025 (Thu) 42.49 42.61 42.49 42.61 404
24th Dec 2025 (Wed) 42.49 42.61 42.49 42.61 404
23rd Dec 2025 (Tue) 42.35 42.36 42.31 42.36 658
22nd Dec 2025 (Mon) 42.22 42.36 42.22 42.36 600
19th Dec 2025 (Fri) 41.92 42.1223 41.92 42.1223 0
18th Dec 2025 (Thu) 41.92 41.92 41.92 41.92 8
17th Dec 2025 (Wed) 42.03 42.03 41.7726 41.7726 95
16th Dec 2025 (Tue) 42.03 42.03 42.03 42.03 48
15th Dec 2025 (Mon) 42.37 42.37 42.27 42.32 1,424
12th Dec 2025 (Fri) 42.43 42.45 42.18 42.24 5,346
11th Dec 2025 (Thu) 42.32 42.51 42.32 42.51 1,013
10th Dec 2025 (Wed) 41.90 42.24 41.90 42.24 567
9th Dec 2025 (Tue) 41.89 41.89 41.71 41.72 381
8th Dec 2025 (Mon) 41.85 41.85 41.80 41.80 100
FTSE 100 Latest
Value10,369.75
Change60.53