| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.23 | 38.23 | 38.10 | 38.10 | 0 |
| 17th Jul 2025 (Thu) | 38.23 | 38.24 | 38.23 | 38.16 | 1,086 |
| 16th Jul 2025 (Wed) | 38.36 | 38.36 | 38.07 | 38.07 | 0 |
| 15th Jul 2025 (Tue) | 38.36 | 38.36 | 37.896 | 37.896 | 0 |
| 14th Jul 2025 (Mon) | 38.36 | 38.36 | 38.256 | 38.256 | 0 |
| 11th Jul 2025 (Fri) | 38.36 | 38.36 | 38.2512 | 38.2512 | 0 |
| 10th Jul 2025 (Thu) | 38.36 | 38.58 | 38.36 | 38.58 | 35 |
| 9th Jul 2025 (Wed) | 38.36 | 38.36 | 38.36 | 38.37 | 120 |
| 8th Jul 2025 (Tue) | 38.65 | 38.65 | 38.30 | 38.30 | 0 |
| 7th Jul 2025 (Mon) | 38.65 | 38.65 | 38.2244 | 38.2244 | 0 |
| 4th Jul 2025 (Fri) | 38.65 | 38.65 | 38.64 | 38.65 | 910 |
| 3rd Jul 2025 (Thu) | 38.65 | 38.65 | 38.64 | 38.65 | 910 |
| 2nd Jul 2025 (Wed) | 37.95 | 38.4024 | 37.95 | 38.4024 | 1 |
| 1st Jul 2025 (Tue) | 37.95 | 38.14 | 37.95 | 38.36 | 0 |
| 30th Jun 2025 (Mon) | 37.95 | 38.14 | 37.95 | 38.14 | 515 |
| 27th Jun 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.817 | 9 |
| 26th Jun 2025 (Thu) | 37.73 | 37.73 | 37.72 | 37.7545 | 410 |
| 25th Jun 2025 (Wed) | 37.58 | 37.58 | 37.58 | 37.513 | 200 |
| 24th Jun 2025 (Tue) | 37.66 | 37.69 | 37.66 | 37.6289 | 900 |
| 23rd Jun 2025 (Mon) | 36.86 | 37.157 | 36.86 | 37.157 | 27 |
| 20th Jun 2025 (Fri) | 36.86 | 36.86 | 36.86 | 36.836 | 475 |
| 19th Jun 2025 (Thu) | 37.05 | 37.05 | 36.93 | 36.8686 | 500 |
| 18th Jun 2025 (Wed) | 37.05 | 37.05 | 36.93 | 36.8686 | 500 |
| 17th Jun 2025 (Tue) | 37.19 | 37.19 | 36.79 | 36.79 | 12 |
| 16th Jun 2025 (Mon) | 37.19 | 37.24 | 37.19 | 37.24 | 100 |
| 13th Jun 2025 (Fri) | 36.88 | 36.88 | 36.88 | 36.8493 | 402 |
| 12th Jun 2025 (Thu) | 37.32 | 37.35 | 37.32 | 37.34 | 1,743 |
| 11th Jun 2025 (Wed) | 37.12 | 37.1565 | 37.12 | 37.1565 | 0 |
| 10th Jun 2025 (Tue) | 37.12 | 37.34 | 37.12 | 37.34 | 105 |
| 9th Jun 2025 (Mon) | 36.66 | 37.0293 | 36.66 | 37.0293 | 2 |
| 6th Jun 2025 (Fri) | 36.66 | 36.9384 | 36.66 | 36.9384 | 0 |
| 5th Jun 2025 (Thu) | 36.66 | 36.76 | 36.54 | 36.58 | 1,252 |
| 4th Jun 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.63 | 100 |
| 3rd Jun 2025 (Tue) | 36.34 | 36.707 | 36.34 | 36.707 | 0 |
| 2nd Jun 2025 (Mon) | 36.34 | 36.4086 | 36.34 | 36.4086 | 9 |
| 30th May 2025 (Fri) | 36.34 | 36.42 | 36.18 | 36.42 | 729 |
| 29th May 2025 (Thu) | 36.32 | 36.39 | 36.32 | 36.39 | 466 |
| 28th May 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.46 | 718 |
| 27th May 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 26th May 2025 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 24th May 2025 (Sat) | 36.0697 | 36.0697 | 35.84 | 35.84 | 43 |
| 23rd May 2025 (Fri) | 36.0697 | 36.0697 | 36.0697 | 36.0697 | 43 |
| 22nd May 2025 (Thu) | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| 21st May 2025 (Wed) | 36.70 | 36.70 | 36.68 | 36.69 | 1,036 |
| 20th May 2025 (Tue) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 19th May 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.79 | 0 |