| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.43 | 42.45 | 42.18 | 42.24 | 5,346 |
| 11th Dec 2025 (Thu) | 42.32 | 42.51 | 42.32 | 42.51 | 1,013 |
| 10th Dec 2025 (Wed) | 41.90 | 42.24 | 41.90 | 42.24 | 567 |
| 9th Dec 2025 (Tue) | 41.89 | 41.89 | 41.71 | 41.72 | 381 |
| 8th Dec 2025 (Mon) | 41.85 | 41.85 | 41.80 | 41.80 | 100 |
| 5th Dec 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 181 |
| 4th Dec 2025 (Thu) | 41.87 | 41.87 | 41.73 | 41.7858 | 749 |
| 3rd Dec 2025 (Wed) | 41.76 | 41.90 | 41.76 | 41.88 | 772 |
| 2nd Dec 2025 (Tue) | 41.69 | 41.70 | 41.63 | 41.63 | 1,078 |
| 1st Dec 2025 (Mon) | 41.77 | 41.77 | 41.5508 | 41.5508 | 11 |
| 28th Nov 2025 (Fri) | 41.77 | 41.78 | 41.77 | 41.85 | 700 |
| 27th Nov 2025 (Thu) | 41.67 | 41.69 | 41.61 | 41.61 | 717 |
| 26th Nov 2025 (Wed) | 41.67 | 41.69 | 41.61 | 41.61 | 717 |
| 25th Nov 2025 (Tue) | 41.23 | 41.30 | 41.21 | 41.30 | 1,664 |
| 24th Nov 2025 (Mon) | 40.73 | 40.75 | 40.71 | 40.71 | 460 |
| 21st Nov 2025 (Fri) | 40.36 | 40.4196 | 40.36 | 40.4196 | 10 |
| 20th Nov 2025 (Thu) | 40.36 | 40.376 | 40.36 | 40.376 | 0 |
| 19th Nov 2025 (Wed) | 40.36 | 40.42 | 40.36 | 40.376 | 3,073 |
| 18th Nov 2025 (Tue) | 40.52 | 40.52 | 40.35 | 40.361 | 0 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 40.51 | 40.506 | 4,006 |
| 14th Nov 2025 (Fri) | 41.09 | 41.09 | 41.09 | 40.949 | 203 |
| 13th Nov 2025 (Thu) | 41.48 | 41.48 | 41.10 | 41.156 | 1,107 |
| 12th Nov 2025 (Wed) | 41.61 | 41.68 | 41.61 | 41.60 | 1,380 |
| 11th Nov 2025 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| 10th Nov 2025 (Mon) | 40.89 | 40.93 | 40.89 | 40.93 | 226 |
| 7th Nov 2025 (Fri) | 40.54 | 40.68 | 40.36 | 40.68 | 209 |
| 6th Nov 2025 (Thu) | 40.62 | 40.68 | 40.52 | 40.57 | 346 |
| 5th Nov 2025 (Wed) | 40.81 | 40.9221 | 40.81 | 40.9221 | 34 |
| 4th Nov 2025 (Tue) | 40.61 | 40.8941 | 40.61 | 40.8941 | 0 |
| 3rd Nov 2025 (Mon) | 40.61 | 40.86 | 40.61 | 40.8941 | 490 |
| 31st Oct 2025 (Fri) | 41.18 | 41.18 | 41.12 | 41.126 | 1,894 |
| 30th Oct 2025 (Thu) | 41.30 | 41.34 | 41.09 | 41.09 | 714 |
| 29th Oct 2025 (Wed) | 41.60 | 41.62 | 41.34 | 41.344 | 871 |
| 28th Oct 2025 (Tue) | 41.72 | 41.75 | 41.69 | 41.69 | 702 |
| 27th Oct 2025 (Mon) | 41.70 | 41.74 | 41.62 | 41.74 | 601 |
| 24th Oct 2025 (Fri) | 41.34 | 41.42 | 41.34 | 41.35 | 228 |
| 23rd Oct 2025 (Thu) | 40.90 | 40.90 | 40.90 | 41.0263 | 100 |
| 22nd Oct 2025 (Wed) | 41.03 | 41.07 | 40.90 | 40.90 | 1,300 |
| 21st Oct 2025 (Tue) | 41.19 | 41.19 | 41.19 | 41.15 | 146 |
| 20th Oct 2025 (Mon) | 41.07 | 41.07 | 41.07 | 41.0221 | 100 |
| 17th Oct 2025 (Fri) | 40.35 | 40.6058 | 40.35 | 40.6058 | 0 |
| 16th Oct 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.354 | 0 |
| 15th Oct 2025 (Wed) | 40.59 | 40.63 | 40.59 | 40.646 | 200 |
| 14th Oct 2025 (Tue) | 40.24 | 40.4218 | 40.24 | 40.4218 | 0 |
| 13th Oct 2025 (Mon) | 40.24 | 40.24 | 40.24 | 40.2187 | 700 |