| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.59 | 41.67 | 41.59 | 41.6672 | 815 |
| 2nd Apr 2026 (Thu) | 41.59 | 41.67 | 41.59 | 41.6672 | 815 |
| 1st Apr 2026 (Wed) | 41.78 | 41.78 | 41.64 | 41.64 | 1,231 |
| 31st Mar 2026 (Tue) | 41.39 | 41.65 | 41.39 | 41.6131 | 410 |
| 30th Mar 2026 (Mon) | 40.74 | 40.74 | 40.67 | 40.7274 | 600 |
| 27th Mar 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 758 |
| 26th Mar 2026 (Thu) | 41.50 | 41.50 | 41.44 | 41.44 | 1,788 |
| 25th Mar 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 24th Mar 2026 (Tue) | 41.45 | 41.54 | 41.45 | 41.54 | 100 |
| 23rd Mar 2026 (Mon) | 41.30 | 41.56 | 41.30 | 41.37 | 638 |
| 20th Mar 2026 (Fri) | 41.17 | 41.27 | 40.90 | 40.98 | 2,975 |
| 19th Mar 2026 (Thu) | 41.35 | 41.47 | 41.21 | 41.3802 | 3,775 |
| 18th Mar 2026 (Wed) | 42.10 | 42.10 | 41.3852 | 41.3852 | 88 |
| 17th Mar 2026 (Tue) | 42.10 | 42.11 | 42.03 | 42.0077 | 677 |
| 16th Mar 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 13th Mar 2026 (Fri) | 42.00 | 42.00 | 41.51 | 41.54 | 3,676 |
| 12th Mar 2026 (Thu) | 41.82 | 41.83 | 41.67 | 41.67 | 1,033 |
| 11th Mar 2026 (Wed) | 42.25 | 42.27 | 42.14 | 42.26 | 4,062 |
| 10th Mar 2026 (Tue) | 42.68 | 42.73 | 42.36 | 42.36 | 1,984 |
| 9th Mar 2026 (Mon) | 42.21 | 42.49 | 42.21 | 42.49 | 0 |
| 6th Mar 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.29 | 76 |
| 5th Mar 2026 (Thu) | 43.13 | 43.13 | 42.87 | 42.88 | 383 |
| 4th Mar 2026 (Wed) | 43.30 | 43.41 | 43.30 | 43.41 | 200 |
| 3rd Mar 2026 (Tue) | 43.53 | 43.53 | 43.0987 | 43.0987 | 0 |
| 2nd Mar 2026 (Mon) | 43.53 | 43.57 | 43.53 | 43.57 | 189 |
| 27th Feb 2026 (Fri) | 43.29 | 43.69 | 43.29 | 43.69 | 1,004 |
| 26th Feb 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.708 | 201 |
| 25th Feb 2026 (Wed) | 43.31 | 43.86 | 43.31 | 43.86 | 0 |
| 24th Feb 2026 (Tue) | 43.31 | 43.62 | 43.31 | 43.62 | 0 |
| 23rd Feb 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.3296 | 337 |
| 20th Feb 2026 (Fri) | 43.68 | 43.68 | 43.68 | 43.8024 | 245 |
| 19th Feb 2026 (Thu) | 43.53 | 43.58 | 43.53 | 43.636 | 200 |
| 18th Feb 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 100 |
| 17th Feb 2026 (Tue) | 43.63 | 43.64 | 43.58 | 43.60 | 2,277 |
| 16th Feb 2026 (Mon) | 43.76 | 43.76 | 43.61 | 43.61 | 645 |
| 13th Feb 2026 (Fri) | 43.76 | 43.76 | 43.61 | 43.61 | 645 |
| 12th Feb 2026 (Thu) | 43.49 | 43.54 | 43.32 | 43.32 | 753 |
| 11th Feb 2026 (Wed) | 44.00 | 44.01 | 44.00 | 44.01 | 601 |
| 10th Feb 2026 (Tue) | 43.92 | 43.92 | 43.92 | 43.7958 | 100 |
| 9th Feb 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.82 | 61 |
| 6th Feb 2026 (Fri) | 43.68 | 43.84 | 43.68 | 43.84 | 698 |
| 5th Feb 2026 (Thu) | 43.06 | 43.06 | 42.90 | 42.90 | 1,680 |