| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.88 | 5.11 | 4.85 | 4.97 | 4,352 |
| 5th Feb 2026 (Thu) | 4.81 | 5.09 | 4.80 | 4.86 | 5,623 |
| 4th Feb 2026 (Wed) | 4.90 | 4.93 | 4.88 | 4.90 | 474 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 4.69 | 4.87 | 12,763 |
| 2nd Feb 2026 (Mon) | 4.89 | 5.40 | 4.885 | 5.15 | 5,584 |
| 30th Jan 2026 (Fri) | 4.89 | 5.04 | 4.86 | 5.05 | 2,134 |
| 29th Jan 2026 (Thu) | 4.93 | 5.01 | 4.90 | 4.98 | 4,302 |
| 28th Jan 2026 (Wed) | 4.93 | 5.04 | 4.90 | 4.92 | 3,042 |
| 27th Jan 2026 (Tue) | 4.95 | 5.00 | 4.95 | 4.92 | 2,091 |
| 26th Jan 2026 (Mon) | 4.92 | 4.98 | 4.92 | 4.96 | 1,818 |
| 23rd Jan 2026 (Fri) | 4.94 | 4.98 | 4.91 | 4.93 | 2,105 |
| 22nd Jan 2026 (Thu) | 5.00 | 5.06 | 4.99 | 5.05 | 833 |
| 21st Jan 2026 (Wed) | 5.01 | 5.01 | 4.95 | 4.88 | 4,830 |
| 20th Jan 2026 (Tue) | 5.13 | 5.19 | 5.01 | 5.01 | 8,046 |
| 19th Jan 2026 (Mon) | 5.08 | 5.225 | 5.08 | 5.14 | 1,915 |
| 16th Jan 2026 (Fri) | 5.08 | 5.225 | 5.08 | 5.14 | 1,915 |
| 15th Jan 2026 (Thu) | 5.18 | 5.29 | 5.18 | 5.15 | 3,357 |
| 14th Jan 2026 (Wed) | 5.24 | 5.29 | 5.20 | 5.20 | 4,041 |
| 13th Jan 2026 (Tue) | 5.15 | 5.20 | 5.13 | 5.15 | 3,743 |
| 12th Jan 2026 (Mon) | 5.03 | 5.14 | 4.96 | 5.15 | 4,180 |
| 9th Jan 2026 (Fri) | 4.81 | 5.25 | 4.81 | 5.15 | 14,077 |
| 8th Jan 2026 (Thu) | 4.85 | 4.85 | 4.68 | 4.79 | 3,380 |
| 7th Jan 2026 (Wed) | 4.97 | 4.99 | 4.70 | 4.86 | 23,252 |
| 6th Jan 2026 (Tue) | 5.01 | 5.01 | 4.79 | 4.80 | 12,160 |
| 5th Jan 2026 (Mon) | 5.15 | 5.20 | 5.12 | 5.10 | 1,954 |
| 2nd Jan 2026 (Fri) | 5.22 | 5.22 | 5.08 | 5.16 | 2,231 |
| 1st Jan 2026 (Thu) | 5.195 | 5.31 | 5.195 | 5.22 | 3,056 |
| 31st Dec 2025 (Wed) | 5.195 | 5.31 | 5.195 | 5.22 | 3,056 |
| 30th Dec 2025 (Tue) | 5.35 | 5.37 | 5.15 | 5.16 | 12,652 |
| 29th Dec 2025 (Mon) | 5.35 | 5.45 | 5.35 | 5.37 | 8,152 |
| 26th Dec 2025 (Fri) | 5.50 | 5.71 | 5.41 | 5.50 | 9,146 |
| 25th Dec 2025 (Thu) | 5.36 | 5.53 | 5.18 | 5.49 | 23,063 |
| 24th Dec 2025 (Wed) | 5.36 | 5.53 | 5.18 | 5.49 | 23,063 |
| 23rd Dec 2025 (Tue) | 5.59 | 5.61 | 5.19 | 5.35 | 23,470 |
| 22nd Dec 2025 (Mon) | 5.37 | 5.64 | 4.94 | 5.24 | 31,327 |
| 19th Dec 2025 (Fri) | 5.46 | 5.50 | 5.17 | 5.19 | 28,759 |
| 18th Dec 2025 (Thu) | 5.37 | 5.95 | 5.25 | 5.49 | 73,004 |
| 17th Dec 2025 (Wed) | 6.095 | 6.095 | 5.16 | 5.34 | 53,214 |
| 16th Dec 2025 (Tue) | 6.20 | 6.44 | 5.61 | 5.99 | 270,641 |
| 15th Dec 2025 (Mon) | 13.90 | 16.25 | 8.95 | 10.63 | 5,708,703 |
| 12th Dec 2025 (Fri) | 4.13 | 4.26 | 4.13 | 4.26 | 74 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 3.78 | 4.28 | 1,596 |
| 10th Dec 2025 (Wed) | 4.12 | 4.28 | 3.70 | 4.28 | 15,224 |
| 9th Dec 2025 (Tue) | 4.64 | 4.89 | 4.16 | 4.23 | 6,563 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.48 | 4.392 | 2,115 |