| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.695 | 6.695 | 6.49 | 6.49 | 753 |
| 18th Sep 2025 (Thu) | 7.20 | 7.20 | 6.80 | 6.79 | 732 |
| 17th Sep 2025 (Wed) | 7.00 | 7.19 | 7.00 | 7.10 | 4,847 |
| 16th Sep 2025 (Tue) | 6.77 | 7.66 | 6.76 | 7.00 | 4,431 |
| 15th Sep 2025 (Mon) | 7.09 | 7.29 | 6.75 | 6.75 | 16,555 |
| 12th Sep 2025 (Fri) | 6.49 | 6.69 | 6.44 | 6.50 | 2,286 |
| 11th Sep 2025 (Thu) | 6.40 | 6.74 | 6.25 | 6.25 | 3,939 |
| 10th Sep 2025 (Wed) | 6.35 | 6.35 | 5.67 | 5.80 | 2,504 |
| 9th Sep 2025 (Tue) | 5.77 | 5.80 | 5.75 | 5.62 | 1,752 |
| 8th Sep 2025 (Mon) | 5.79 | 5.79 | 5.75 | 5.80 | 272 |
| 5th Sep 2025 (Fri) | 5.78 | 5.90 | 5.75 | 5.75 | 844 |
| 4th Sep 2025 (Thu) | 5.70 | 5.70 | 5.51 | 5.60 | 1,158 |
| 3rd Sep 2025 (Wed) | 5.42 | 5.73 | 5.42 | 5.50 | 10,521 |
| 2nd Sep 2025 (Tue) | 5.17 | 5.50 | 4.91 | 5.40 | 4,113 |
| 1st Sep 2025 (Mon) | 5.80 | 5.80 | 5.49 | 5.49 | 217 |
| 29th Aug 2025 (Fri) | 5.80 | 5.80 | 5.49 | 5.49 | 217 |
| 28th Aug 2025 (Thu) | 5.80 | 5.80 | 5.65 | 5.70 | 1,281 |
| 27th Aug 2025 (Wed) | 5.49 | 5.92 | 5.49 | 5.64 | 4,116 |
| 26th Aug 2025 (Tue) | 5.545 | 5.545 | 5.545 | 5.50 | 850 |
| 25th Aug 2025 (Mon) | 5.805 | 5.805 | 5.70 | 5.60 | 658 |
| 22nd Aug 2025 (Fri) | 6.23 | 6.23 | 5.67 | 5.67 | 203 |
| 21st Aug 2025 (Thu) | 6.23 | 6.35 | 5.65 | 5.65 | 7,383 |
| 20th Aug 2025 (Wed) | 5.40 | 7.28 | 5.30 | 6.67 | 83,139 |
| 19th Aug 2025 (Tue) | 5.00 | 5.40 | 4.99 | 5.02 | 6,722 |
| 18th Aug 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.175 | 214 |
| 15th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.89 | 1,204 |
| 14th Aug 2025 (Thu) | 5.00 | 5.15 | 5.00 | 5.015 | 1,924 |
| 13th Aug 2025 (Wed) | 5.73 | 5.73 | 5.30 | 5.38 | 793 |
| 12th Aug 2025 (Tue) | 4.60 | 5.11 | 4.60 | 5.215 | 3,504 |
| 11th Aug 2025 (Mon) | 4.81 | 4.81 | 4.62 | 4.71 | 1,797 |
| 8th Aug 2025 (Fri) | 4.85 | 4.85 | 4.78 | 4.675 | 1,180 |
| 7th Aug 2025 (Thu) | 4.91 | 5.05 | 4.80 | 4.85 | 1,520 |
| 6th Aug 2025 (Wed) | 4.75 | 4.95 | 4.65 | 5.0488 | 2,952 |
| 5th Aug 2025 (Tue) | 4.94 | 5.20 | 4.82 | 5.25 | 2,490 |
| 4th Aug 2025 (Mon) | 5.65 | 5.65 | 4.99 | 5.025 | 2,414 |
| 1st Aug 2025 (Fri) | 4.68 | 5.68 | 4.68 | 5.35 | 9,898 |
| 31st Jul 2025 (Thu) | 4.64 | 4.85 | 4.64 | 4.70 | 6,031 |
| 30th Jul 2025 (Wed) | 4.72 | 4.75 | 4.58 | 4.6398 | 559 |
| 29th Jul 2025 (Tue) | 4.75 | 4.95 | 4.70 | 4.8091 | 3,178 |
| 28th Jul 2025 (Mon) | 4.79 | 4.80 | 4.57 | 4.7487 | 8,580 |
| 25th Jul 2025 (Fri) | 4.66 | 4.66 | 4.52 | 4.71 | 1,126 |
| 24th Jul 2025 (Thu) | 4.63 | 5.00 | 4.63 | 4.77 | 4,498 |
| 23rd Jul 2025 (Wed) | 4.70 | 4.70 | 4.56 | 4.6342 | 795 |
| 22nd Jul 2025 (Tue) | 4.45 | 4.45 | 4.41 | 4.41 | 189 |