| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.13 | 4.26 | 4.13 | 4.26 | 74 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 3.78 | 4.28 | 1,596 |
| 10th Dec 2025 (Wed) | 4.12 | 4.28 | 3.70 | 4.28 | 15,224 |
| 9th Dec 2025 (Tue) | 4.64 | 4.89 | 4.16 | 4.23 | 6,563 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.48 | 4.392 | 2,115 |
| 5th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 534 |
| 4th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.59 | 293 |
| 3rd Dec 2025 (Wed) | 4.60 | 4.60 | 4.485 | 4.485 | 5 |
| 2nd Dec 2025 (Tue) | 4.60 | 4.60 | 4.14 | 4.23 | 7,701 |
| 1st Dec 2025 (Mon) | 4.56 | 4.66 | 4.56 | 4.66 | 69 |
| 28th Nov 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 50 |
| 27th Nov 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.64 | 1,371 |
| 26th Nov 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.64 | 1,371 |
| 25th Nov 2025 (Tue) | 4.65 | 4.80 | 4.56 | 4.67 | 1,921 |
| 24th Nov 2025 (Mon) | 4.73 | 4.81 | 4.60 | 4.571 | 2,682 |
| 21st Nov 2025 (Fri) | 4.55 | 4.55 | 4.51 | 4.55 | 380 |
| 20th Nov 2025 (Thu) | 4.45 | 4.62 | 4.45 | 4.62 | 0 |
| 19th Nov 2025 (Wed) | 4.45 | 4.60 | 4.45 | 4.62 | 1,671 |
| 18th Nov 2025 (Tue) | 4.34 | 4.435 | 4.30 | 4.30 | 1,128 |
| 17th Nov 2025 (Mon) | 4.50 | 4.50 | 4.235 | 4.515 | 388 |
| 14th Nov 2025 (Fri) | 4.56 | 4.61 | 4.41 | 4.40 | 815 |
| 13th Nov 2025 (Thu) | 4.76 | 4.76 | 4.40 | 4.54 | 10,119 |
| 12th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.6822 | 3 |
| 11th Nov 2025 (Tue) | 4.87 | 4.87 | 4.59 | 4.592 | 2,135 |
| 10th Nov 2025 (Mon) | 4.74 | 4.96 | 4.50 | 4.96 | 291 |
| 7th Nov 2025 (Fri) | 4.80 | 4.9958 | 4.80 | 4.9958 | 256 |
| 6th Nov 2025 (Thu) | 4.80 | 4.80 | 4.53 | 4.53 | 440 |
| 5th Nov 2025 (Wed) | 4.81 | 4.87 | 4.81 | 4.87 | 1 |
| 4th Nov 2025 (Tue) | 5.03 | 5.03 | 4.88 | 4.88 | 0 |
| 3rd Nov 2025 (Mon) | 5.03 | 5.03 | 4.88 | 4.88 | 617 |
| 31st Oct 2025 (Fri) | 5.30 | 5.30 | 5.17 | 5.26 | 2,229 |
| 30th Oct 2025 (Thu) | 5.00 | 5.36 | 5.00 | 5.17 | 2,815 |
| 29th Oct 2025 (Wed) | 5.00 | 5.03 | 5.00 | 5.01 | 3,348 |
| 28th Oct 2025 (Tue) | 5.00 | 5.27 | 4.85 | 5.27 | 6,277 |
| 27th Oct 2025 (Mon) | 5.30 | 5.30 | 5.05 | 5.275 | 8,050 |
| 24th Oct 2025 (Fri) | 5.65 | 5.65 | 5.41 | 5.33 | 805 |
| 23rd Oct 2025 (Thu) | 5.65 | 5.65 | 5.55 | 5.56 | 1,441 |
| 22nd Oct 2025 (Wed) | 5.51 | 5.62 | 5.40 | 5.405 | 2,661 |
| 21st Oct 2025 (Tue) | 5.95 | 6.87 | 5.95 | 6.06 | 1,820 |
| 20th Oct 2025 (Mon) | 5.80 | 5.99 | 5.75 | 5.70 | 11,064 |
| 17th Oct 2025 (Fri) | 7.15 | 7.15 | 7.11 | 7.11 | 0 |
| 16th Oct 2025 (Thu) | 7.15 | 7.15 | 7.11 | 7.11 | 0 |
| 15th Oct 2025 (Wed) | 7.15 | 7.15 | 7.11 | 7.11 | 0 |
| 14th Oct 2025 (Tue) | 7.15 | 7.25 | 7.01 | 7.11 | 7,845 |
| 13th Oct 2025 (Mon) | 7.49 | 7.49 | 7.30 | 7.10 | 5,080 |