| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.245 | 4.40 | 4.245 | 4.40 | 1,058 |
| 2nd Apr 2026 (Thu) | 4.245 | 4.40 | 4.245 | 4.40 | 1,058 |
| 1st Apr 2026 (Wed) | 4.25 | 4.38 | 4.16 | 4.32 | 2,291 |
| 31st Mar 2026 (Tue) | 4.29 | 4.39 | 4.23 | 4.30 | 3,197 |
| 30th Mar 2026 (Mon) | 4.33 | 4.45 | 4.29 | 4.34 | 4,435 |
| 27th Mar 2026 (Fri) | 4.22 | 4.39 | 4.10 | 4.25 | 8,429 |
| 26th Mar 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.25 | 14,312 |
| 25th Mar 2026 (Wed) | 3.96 | 4.34 | 3.96 | 4.33 | 31,633 |
| 24th Mar 2026 (Tue) | 4.63 | 4.64 | 4.12 | 4.14 | 1,500,320 |
| 23rd Mar 2026 (Mon) | 4.70 | 4.755 | 4.57 | 4.64 | 1,421 |
| 20th Mar 2026 (Fri) | 4.46 | 4.86 | 4.46 | 4.795 | 1,823 |
| 19th Mar 2026 (Thu) | 4.64 | 4.72 | 4.51 | 4.72 | 636 |
| 18th Mar 2026 (Wed) | 4.83 | 4.86 | 4.62 | 4.70 | 10,963 |
| 17th Mar 2026 (Tue) | 4.90 | 4.93 | 4.86 | 4.86 | 830 |
| 16th Mar 2026 (Mon) | 4.89 | 4.93 | 4.85 | 4.88 | 325 |
| 13th Mar 2026 (Fri) | 4.85 | 4.85 | 4.80 | 4.75 | 1,321 |
| 12th Mar 2026 (Thu) | 4.87 | 4.90 | 4.86 | 4.89 | 7,915 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.86 | 4.95 | 1,797 |
| 10th Mar 2026 (Tue) | 5.00 | 5.04 | 4.92 | 4.98 | 6,587 |
| 9th Mar 2026 (Mon) | 4.89 | 4.98 | 4.78 | 4.94 | 5,346 |
| 6th Mar 2026 (Fri) | 4.71 | 5.11 | 4.71 | 4.99 | 18,547 |
| 5th Mar 2026 (Thu) | 4.77 | 4.81 | 4.64 | 4.67 | 4,925 |
| 4th Mar 2026 (Wed) | 4.70 | 4.865 | 4.69 | 4.82 | 809 |
| 3rd Mar 2026 (Tue) | 4.84 | 4.865 | 4.70 | 4.865 | 3,273 |
| 2nd Mar 2026 (Mon) | 4.98 | 5.02 | 4.92 | 4.95 | 6,385 |
| 27th Feb 2026 (Fri) | 4.91 | 5.00 | 4.90 | 4.99 | 4,911 |
| 26th Feb 2026 (Thu) | 4.97 | 4.99 | 4.96 | 4.98 | 2,625 |
| 25th Feb 2026 (Wed) | 4.89 | 5.10 | 4.89 | 5.10 | 0 |
| 24th Feb 2026 (Tue) | 4.89 | 5.05 | 4.89 | 5.05 | 0 |
| 23rd Feb 2026 (Mon) | 4.89 | 4.95 | 4.89 | 4.96 | 619 |
| 20th Feb 2026 (Fri) | 4.99 | 5.00 | 4.94 | 4.98 | 2,321 |
| 19th Feb 2026 (Thu) | 4.96 | 5.05 | 4.96 | 5.02 | 10,622 |
| 18th Feb 2026 (Wed) | 4.85 | 5.19 | 4.80 | 4.89 | 2,964 |
| 17th Feb 2026 (Tue) | 4.90 | 4.90 | 4.78 | 4.79 | 1,153 |
| 16th Feb 2026 (Mon) | 4.86 | 4.96 | 4.85 | 4.90 | 6,802 |
| 13th Feb 2026 (Fri) | 4.86 | 4.96 | 4.85 | 4.90 | 6,802 |
| 12th Feb 2026 (Thu) | 4.98 | 5.05 | 4.98 | 5.00 | 4,778 |
| 11th Feb 2026 (Wed) | 5.00 | 5.08 | 4.93 | 5.07 | 3,503 |
| 10th Feb 2026 (Tue) | 5.16 | 5.18 | 4.97 | 5.04 | 10,725 |
| 9th Feb 2026 (Mon) | 4.92 | 5.09 | 4.92 | 5.12 | 6,393 |
| 6th Feb 2026 (Fri) | 4.88 | 5.11 | 4.85 | 4.97 | 4,352 |
| 5th Feb 2026 (Thu) | 4.81 | 5.09 | 4.80 | 4.86 | 5,623 |