| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.434 | 228 |
| 17th Jul 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.27 | 2,037 |
| 16th Jul 2025 (Wed) | 4.40 | 4.60 | 4.33 | 4.45 | 1,602 |
| 15th Jul 2025 (Tue) | 4.25 | 4.38 | 4.17 | 4.2218 | 1,218 |
| 14th Jul 2025 (Mon) | 4.53 | 4.53 | 4.2046 | 4.2046 | 237 |
| 11th Jul 2025 (Fri) | 4.53 | 4.80 | 4.14 | 4.14 | 1,334 |
| 10th Jul 2025 (Thu) | 4.05 | 4.25 | 4.05 | 4.20 | 948 |
| 9th Jul 2025 (Wed) | 4.05 | 4.24 | 4.05 | 4.17 | 977 |
| 8th Jul 2025 (Tue) | 4.06 | 4.06 | 3.95 | 4.05 | 441 |
| 7th Jul 2025 (Mon) | 3.82 | 3.84 | 3.82 | 3.84 | 155 |
| 4th Jul 2025 (Fri) | 4.00 | 4.13 | 3.84 | 3.9766 | 13,722 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.13 | 3.84 | 3.9766 | 13,722 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.49 | 4.06 | 4.06 | 3,865 |
| 1st Jul 2025 (Tue) | 4.49 | 4.65 | 4.26 | 4.287 | 4,036 |
| 30th Jun 2025 (Mon) | 4.64 | 4.64 | 4.60 | 4.64 | 1,440 |
| 27th Jun 2025 (Fri) | 4.65 | 4.70 | 4.65 | 4.7188 | 4,384 |
| 26th Jun 2025 (Thu) | 4.55 | 5.04 | 4.55 | 4.70 | 3,761 |
| 25th Jun 2025 (Wed) | 4.35 | 4.89 | 4.35 | 4.655 | 3,965 |
| 24th Jun 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.64 | 2,086 |
| 23rd Jun 2025 (Mon) | 4.35 | 4.35 | 4.10 | 4.39 | 3,967 |
| 20th Jun 2025 (Fri) | 4.67 | 4.88 | 4.11 | 4.51 | 5,002 |
| 19th Jun 2025 (Thu) | 4.97 | 5.05 | 4.96 | 5.05 | 1,605 |
| 18th Jun 2025 (Wed) | 4.97 | 5.05 | 4.96 | 5.05 | 1,605 |
| 17th Jun 2025 (Tue) | 5.20 | 5.44 | 4.90 | 5.44 | 753 |
| 16th Jun 2025 (Mon) | 5.15 | 5.15 | 5.10 | 5.1231 | 1,315 |
| 13th Jun 2025 (Fri) | 5.50 | 5.58 | 5.05 | 5.05 | 3,132 |
| 12th Jun 2025 (Thu) | 5.10 | 5.30 | 5.01 | 5.33 | 3,355 |
| 11th Jun 2025 (Wed) | 5.18 | 5.18 | 4.80 | 4.68 | 3,641 |
| 10th Jun 2025 (Tue) | 4.85 | 5.40 | 4.75 | 4.97 | 6,722 |
| 9th Jun 2025 (Mon) | 4.85 | 5.38 | 4.84 | 4.84 | 1,107 |
| 6th Jun 2025 (Fri) | 5.25 | 5.25 | 4.905 | 4.905 | 122 |
| 5th Jun 2025 (Thu) | 5.25 | 5.25 | 4.7907 | 4.7907 | 14 |
| 4th Jun 2025 (Wed) | 5.25 | 5.25 | 4.95 | 5.14 | 1,283 |
| 3rd Jun 2025 (Tue) | 5.05 | 5.05 | 4.90 | 4.90 | 764 |
| 2nd Jun 2025 (Mon) | 5.30 | 5.30 | 5.21 | 5.169 | 1,533 |
| 30th May 2025 (Fri) | 4.90 | 4.90 | 4.65 | 4.65 | 1,035 |
| 29th May 2025 (Thu) | 5.01 | 5.08 | 4.85 | 4.88 | 4,033 |
| 28th May 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 4 |
| 27th May 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,093 |
| 26th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th May 2025 (Sat) | 4.33 | 5.80 | 4.33 | 4.80 | 8,661 |
| 23rd May 2025 (Fri) | 4.33 | 5.80 | 4.33 | 5.18 | 8,661 |
| 22nd May 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 1,038 |
| 21st May 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 321 |
| 20th May 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 162 |
| 19th May 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 2,480 |