| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 366.58 | 369.09 | 365.85 | 367.13 | 169,350 |
| 11th Dec 2025 (Thu) | 369.69 | 371.74 | 366.10 | 367.96 | 66,609 |
| 10th Dec 2025 (Wed) | 363.10 | 365.34 | 356.93 | 364.04 | 103,831 |
| 9th Dec 2025 (Tue) | 381.45 | 382.94 | 375.00 | 375.35 | 65,915 |
| 8th Dec 2025 (Mon) | 385.83 | 386.42 | 380.54 | 382.98 | 63,944 |
| 5th Dec 2025 (Fri) | 395.02 | 399.00 | 392.21 | 393.21 | 37,731 |
| 4th Dec 2025 (Thu) | 399.50 | 399.67 | 392.95 | 393.23 | 22,779 |
| 3rd Dec 2025 (Wed) | 387.97 | 396.81 | 387.97 | 393.84 | 27,012 |
| 2nd Dec 2025 (Tue) | 385.60 | 387.71 | 384.45 | 386.56 | 30,402 |
| 1st Dec 2025 (Mon) | 387.95 | 390.45 | 386.71 | 386.93 | 32,101 |
| 28th Nov 2025 (Fri) | 388.58 | 392.46 | 388.24 | 391.90 | 28,544 |
| 27th Nov 2025 (Thu) | 383.68 | 386.33 | 381.94 | 382.80 | 64,476 |
| 26th Nov 2025 (Wed) | 383.68 | 386.33 | 381.94 | 382.80 | 62,599 |
| 25th Nov 2025 (Tue) | 381.495 | 388.33 | 381.26 | 385.14 | 43,685 |
| 24th Nov 2025 (Mon) | 390.45 | 390.96 | 381.07 | 381.58 | 98,153 |
| 21st Nov 2025 (Fri) | 390.53 | 390.63 | 387.30 | 389.19 | 32,961 |
| 20th Nov 2025 (Thu) | 393.98 | 393.98 | 392.43 | 389.83 | 1,483 |
| 19th Nov 2025 (Wed) | 394.39 | 394.39 | 389.46 | 389.83 | 46,313 |
| 18th Nov 2025 (Tue) | 399.22 | 399.53 | 394.46 | 397.83 | 31,630 |
| 17th Nov 2025 (Mon) | 408.57 | 412.09 | 404.40 | 405.38 | 42,487 |
| 14th Nov 2025 (Fri) | 414.49 | 419.30 | 414.49 | 417.16 | 33,353 |
| 13th Nov 2025 (Thu) | 420.87 | 424.96 | 417.41 | 417.81 | 44,942 |
| 12th Nov 2025 (Wed) | 430.85 | 432.25 | 418.50 | 419.52 | 75,046 |
| 11th Nov 2025 (Tue) | 417.895 | 423.44 | 417.895 | 422.46 | 63,472 |
| 10th Nov 2025 (Mon) | 412.285 | 414.74 | 411.12 | 411.40 | 39,846 |
| 7th Nov 2025 (Fri) | 407.03 | 413.395 | 406.35 | 413.26 | 39,698 |
| 6th Nov 2025 (Thu) | 407.67 | 409.00 | 402.88 | 405.62 | 61,821 |
| 5th Nov 2025 (Wed) | 405.24 | 409.00 | 404.87 | 406.67 | 62,449 |
| 4th Nov 2025 (Tue) | 396.155 | 396.155 | 392.03 | 392.03 | 0 |
| 3rd Nov 2025 (Mon) | 396.155 | 397.11 | 390.40 | 392.03 | 72,935 |
| 31st Oct 2025 (Fri) | 400.55 | 404.805 | 398.035 | 403.95 | 49,254 |
| 30th Oct 2025 (Thu) | 387.47 | 396.50 | 387.47 | 396.00 | 42,451 |
| 29th Oct 2025 (Wed) | 398.56 | 398.56 | 389.57 | 391.44 | 65,414 |
| 28th Oct 2025 (Tue) | 405.04 | 405.41 | 399.80 | 402.27 | 53,799 |
| 27th Oct 2025 (Mon) | 409.655 | 409.655 | 407.105 | 407.46 | 32,662 |
| 24th Oct 2025 (Fri) | 408.97 | 411.24 | 407.88 | 408.31 | 47,161 |
| 23rd Oct 2025 (Thu) | 398.56 | 404.76 | 397.33 | 402.85 | 59,111 |
| 22nd Oct 2025 (Wed) | 398.85 | 399.09 | 393.12 | 394.06 | 71,410 |
| 21st Oct 2025 (Tue) | 398.53 | 401.08 | 396.00 | 400.46 | 61,216 |
| 20th Oct 2025 (Mon) | 395.05 | 398.95 | 393.85 | 398.31 | 60,004 |
| 17th Oct 2025 (Fri) | 393.14 | 400.74 | 392.00 | 399.08 | 82,730 |
| 16th Oct 2025 (Thu) | 393.20 | 400.28 | 390.85 | 392.46 | 100,374 |
| 15th Oct 2025 (Wed) | 381.45 | 391.53 | 379.69 | 389.56 | 130,746 |
| 14th Oct 2025 (Tue) | 375.58 | 386.53 | 372.45 | 382.19 | 143,854 |
| 13th Oct 2025 (Mon) | 386.71 | 387.00 | 377.84 | 378.72 | 423,490 |