| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 337.69 | 342.10 | 335.86 | 340.00 | 30,139 |
| 2nd Apr 2026 (Thu) | 337.69 | 342.10 | 335.86 | 340.00 | 30,139 |
| 1st Apr 2026 (Wed) | 345.86 | 346.00 | 340.61 | 342.43 | 51,010 |
| 31st Mar 2026 (Tue) | 328.10 | 342.31 | 327.61 | 338.45 | 66,076 |
| 30th Mar 2026 (Mon) | 330.67 | 333.21 | 326.89 | 327.20 | 45,130 |
| 27th Mar 2026 (Fri) | 324.87 | 324.87 | 316.64 | 317.40 | 25,660 |
| 26th Mar 2026 (Thu) | 321.00 | 327.00 | 321.00 | 323.58 | 43,112 |
| 25th Mar 2026 (Wed) | 324.12 | 325.19 | 317.59 | 322.17 | 31,804 |
| 24th Mar 2026 (Tue) | 322.90 | 327.72 | 321.01 | 322.02 | 29,054 |
| 23rd Mar 2026 (Mon) | 329.28 | 334.14 | 326.65 | 329.16 | 31,866 |
| 20th Mar 2026 (Fri) | 317.68 | 318.50 | 312.60 | 314.63 | 48,343 |
| 19th Mar 2026 (Thu) | 323.215 | 323.60 | 314.36 | 321.01 | 53,764 |
| 18th Mar 2026 (Wed) | 334.33 | 336.20 | 330.525 | 330.47 | 33,024 |
| 17th Mar 2026 (Tue) | 338.15 | 340.77 | 336.48 | 336.48 | 37,019 |
| 16th Mar 2026 (Mon) | 330.22 | 334.46 | 329.64 | 334.36 | 36,115 |
| 13th Mar 2026 (Fri) | 333.68 | 335.84 | 331.05 | 331.86 | 44,322 |
| 12th Mar 2026 (Thu) | 336.45 | 340.04 | 334.22 | 334.55 | 53,544 |
| 11th Mar 2026 (Wed) | 349.09 | 351.34 | 340.35 | 340.61 | 25,913 |
| 10th Mar 2026 (Tue) | 348.94 | 353.43 | 345.405 | 346.56 | 38,642 |
| 9th Mar 2026 (Mon) | 340.23 | 347.57 | 336.97 | 346.58 | 38,894 |
| 6th Mar 2026 (Fri) | 347.41 | 351.69 | 347.23 | 350.08 | 39,077 |
| 5th Mar 2026 (Thu) | 362.00 | 363.79 | 353.42 | 358.03 | 34,009 |
| 4th Mar 2026 (Wed) | 363.05 | 366.20 | 362.59 | 365.09 | 21,883 |
| 3rd Mar 2026 (Tue) | 349.795 | 361.16 | 348.10 | 361.13 | 41,680 |
| 2nd Mar 2026 (Mon) | 362.91 | 368.09 | 360.09 | 362.75 | 59,530 |
| 27th Feb 2026 (Fri) | 375.63 | 380.32 | 375.055 | 379.92 | 42,780 |
| 26th Feb 2026 (Thu) | 375.04 | 377.22 | 374.65 | 376.19 | 24,301 |
| 25th Feb 2026 (Wed) | 361.40 | 373.34 | 361.40 | 373.34 | 0 |
| 24th Feb 2026 (Tue) | 361.40 | 373.92 | 361.40 | 373.92 | 0 |
| 23rd Feb 2026 (Mon) | 361.40 | 362.85 | 356.95 | 358.42 | 26,778 |
| 20th Feb 2026 (Fri) | 361.10 | 368.01 | 361.10 | 366.95 | 37,558 |
| 19th Feb 2026 (Thu) | 359.95 | 368.63 | 359.95 | 366.50 | 61,649 |
| 18th Feb 2026 (Wed) | 364.58 | 370.11 | 364.58 | 366.43 | 33,348 |
| 17th Feb 2026 (Tue) | 377.27 | 377.65 | 372.73 | 374.99 | 39,307 |
| 16th Feb 2026 (Mon) | 384.79 | 385.53 | 377.87 | 379.08 | 78,513 |
| 13th Feb 2026 (Fri) | 384.79 | 385.53 | 377.87 | 379.08 | 78,513 |
| 12th Feb 2026 (Thu) | 390.59 | 393.41 | 385.90 | 391.21 | 68,914 |
| 11th Feb 2026 (Wed) | 381.12 | 385.44 | 377.29 | 382.96 | 213,360 |
| 10th Feb 2026 (Tue) | 363.26 | 371.54 | 357.86 | 363.22 | 222,988 |
| 9th Feb 2026 (Mon) | 333.80 | 338.10 | 333.54 | 336.13 | 64,044 |
| 6th Feb 2026 (Fri) | 331.33 | 334.50 | 331.33 | 333.79 | 50,056 |
| 5th Feb 2026 (Thu) | 334.88 | 337.66 | 332.23 | 334.76 | 17,826 |