| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 508.50 | 510.29 | 505.14 | 505.40 | 23,344 |
| 17th Jul 2025 (Thu) | 504.05 | 508.02 | 502.03 | 506.19 | 33,116 |
| 16th Jul 2025 (Wed) | 492.74 | 505.96 | 492.74 | 505.30 | 40,193 |
| 15th Jul 2025 (Tue) | 491.76 | 491.76 | 485.00 | 487.11 | 14,733 |
| 14th Jul 2025 (Mon) | 486.88 | 490.36 | 486.64 | 488.29 | 11,338 |
| 11th Jul 2025 (Fri) | 493.53 | 494.37 | 490.37 | 490.66 | 17,712 |
| 10th Jul 2025 (Thu) | 495.48 | 498.33 | 493.57 | 497.94 | 24,804 |
| 9th Jul 2025 (Wed) | 489.44 | 490.84 | 487.49 | 491.01 | 12,802 |
| 8th Jul 2025 (Tue) | 486.55 | 491.27 | 486.55 | 489.03 | 23,778 |
| 7th Jul 2025 (Mon) | 484.92 | 488.30 | 484.71 | 486.32 | 20,287 |
| 4th Jul 2025 (Fri) | 490.46 | 491.85 | 489.70 | 490.20 | 16,636 |
| 3rd Jul 2025 (Thu) | 490.46 | 491.85 | 489.70 | 490.20 | 16,636 |
| 2nd Jul 2025 (Wed) | 486.955 | 491.54 | 486.34 | 491.56 | 25,812 |
| 1st Jul 2025 (Tue) | 487.07 | 490.91 | 486.16 | 489.37 | 22,415 |
| 30th Jun 2025 (Mon) | 487.90 | 491.10 | 487.75 | 490.74 | 19,190 |
| 27th Jun 2025 (Fri) | 482.795 | 494.64 | 482.14 | 491.10 | 42,354 |
| 26th Jun 2025 (Thu) | 467.49 | 476.895 | 466.56 | 477.54 | 35,607 |
| 25th Jun 2025 (Wed) | 477.71 | 478.28 | 473.52 | 475.12 | 25,393 |
| 24th Jun 2025 (Tue) | 461.71 | 475.34 | 461.67 | 472.42 | 48,045 |
| 23rd Jun 2025 (Mon) | 456.11 | 461.04 | 456.11 | 461.08 | 15,120 |
| 20th Jun 2025 (Fri) | 460.46 | 460.95 | 458.50 | 459.05 | 11,712 |
| 19th Jun 2025 (Thu) | 459.50 | 462.76 | 459.50 | 460.51 | 17,150 |
| 18th Jun 2025 (Wed) | 459.50 | 462.76 | 459.50 | 460.51 | 17,150 |
| 17th Jun 2025 (Tue) | 465.97 | 465.97 | 459.30 | 460.65 | 22,799 |
| 16th Jun 2025 (Mon) | 467.00 | 470.26 | 464.70 | 464.81 | 19,077 |
| 13th Jun 2025 (Fri) | 464.43 | 468.02 | 461.28 | 463.44 | 58,086 |
| 12th Jun 2025 (Thu) | 478.55 | 479.83 | 471.62 | 472.66 | 39,524 |
| 11th Jun 2025 (Wed) | 487.78 | 488.97 | 481.265 | 482.39 | 23,197 |
| 10th Jun 2025 (Tue) | 487.82 | 488.92 | 483.68 | 486.39 | 54,334 |
| 9th Jun 2025 (Mon) | 480.57 | 480.57 | 478.25 | 479.12 | 17,761 |
| 6th Jun 2025 (Fri) | 482.67 | 485.13 | 482.41 | 482.61 | 18,269 |
| 5th Jun 2025 (Thu) | 481.29 | 483.22 | 479.50 | 480.36 | 12,885 |
| 4th Jun 2025 (Wed) | 478.40 | 481.93 | 478.38 | 480.96 | 20,998 |
| 3rd Jun 2025 (Tue) | 474.21 | 476.99 | 473.96 | 475.74 | 25,898 |
| 2nd Jun 2025 (Mon) | 476.21 | 479.77 | 474.53 | 480.08 | 17,479 |
| 30th May 2025 (Fri) | 479.58 | 481.03 | 475.18 | 478.76 | 26,616 |
| 29th May 2025 (Thu) | 476.675 | 479.51 | 475.61 | 479.02 | 18,818 |
| 28th May 2025 (Wed) | 477.88 | 479.10 | 475.05 | 477.365 | 31,713 |
| 27th May 2025 (Tue) | 482.50 | 484.11 | 479.02 | 482.99 | 35,937 |
| 26th May 2025 (Mon) | 476.22 | 476.22 | 476.22 | 476.22 | 0 |
| 24th May 2025 (Sat) | 476.02 | 478.37 | 475.30 | 476.22 | 41,379 |
| 23rd May 2025 (Fri) | 476.02 | 478.37 | 475.30 | 477.00 | 41,379 |
| 22nd May 2025 (Thu) | 493.64 | 493.73 | 490.70 | 492.315 | 26,549 |
| 21st May 2025 (Wed) | 501.22 | 502.00 | 497.255 | 497.255 | 22,656 |
| 20th May 2025 (Tue) | 498.36 | 500.68 | 498.36 | 498.71 | 13,358 |
| 19th May 2025 (Mon) | 494.62 | 497.49 | 494.62 | 496.37 | 11,791 |