| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 482.09 | 482.20 | 475.70 | 479.59 | 52,037 |
| 18th Sep 2025 (Thu) | 476.10 | 484.955 | 476.10 | 483.77 | 27,857 |
| 17th Sep 2025 (Wed) | 469.64 | 472.50 | 467.60 | 470.03 | 21,438 |
| 16th Sep 2025 (Tue) | 488.58 | 488.58 | 480.15 | 480.33 | 22,380 |
| 15th Sep 2025 (Mon) | 478.63 | 479.125 | 475.50 | 478.94 | 16,382 |
| 12th Sep 2025 (Fri) | 477.00 | 478.26 | 476.93 | 478.00 | 10,777 |
| 11th Sep 2025 (Thu) | 479.66 | 480.82 | 479.02 | 479.36 | 12,841 |
| 10th Sep 2025 (Wed) | 480.50 | 481.23 | 472.75 | 473.62 | 27,682 |
| 9th Sep 2025 (Tue) | 477.10 | 480.40 | 474.00 | 479.62 | 19,200 |
| 8th Sep 2025 (Mon) | 483.67 | 484.16 | 478.84 | 478.97 | 29,736 |
| 5th Sep 2025 (Fri) | 493.285 | 497.09 | 488.63 | 488.77 | 18,249 |
| 4th Sep 2025 (Thu) | 497.00 | 498.595 | 495.05 | 495.19 | 23,089 |
| 3rd Sep 2025 (Wed) | 492.25 | 495.30 | 490.40 | 494.82 | 30,732 |
| 2nd Sep 2025 (Tue) | 484.06 | 491.995 | 484.06 | 492.08 | 40,124 |
| 1st Sep 2025 (Mon) | 476.20 | 478.28 | 475.95 | 477.21 | 14,332 |
| 29th Aug 2025 (Fri) | 476.20 | 478.28 | 475.95 | 477.21 | 14,332 |
| 28th Aug 2025 (Thu) | 479.05 | 479.05 | 476.20 | 478.98 | 24,387 |
| 27th Aug 2025 (Wed) | 474.05 | 474.07 | 469.48 | 469.36 | 15,426 |
| 26th Aug 2025 (Tue) | 470.14 | 470.23 | 466.60 | 467.94 | 13,240 |
| 25th Aug 2025 (Mon) | 470.625 | 472.35 | 467.86 | 467.54 | 10,450 |
| 22nd Aug 2025 (Fri) | 468.65 | 476.23 | 468.65 | 471.02 | 17,343 |
| 21st Aug 2025 (Thu) | 465.13 | 466.89 | 462.18 | 467.02 | 35,184 |
| 20th Aug 2025 (Wed) | 472.56 | 472.56 | 467.78 | 468.42 | 14,768 |
| 19th Aug 2025 (Tue) | 467.75 | 473.36 | 467.60 | 471.50 | 30,110 |
| 18th Aug 2025 (Mon) | 460.51 | 463.99 | 460.06 | 463.17 | 24,524 |
| 15th Aug 2025 (Fri) | 465.25 | 465.65 | 460.11 | 460.55 | 24,352 |
| 14th Aug 2025 (Thu) | 455.68 | 465.06 | 455.68 | 464.43 | 77,568 |
| 13th Aug 2025 (Wed) | 448.935 | 452.35 | 447.61 | 451.21 | 33,814 |
| 12th Aug 2025 (Tue) | 441.56 | 447.65 | 441.56 | 446.16 | 22,257 |
| 11th Aug 2025 (Mon) | 444.46 | 444.46 | 441.07 | 441.35 | 22,082 |
| 8th Aug 2025 (Fri) | 448.30 | 448.63 | 442.84 | 443.84 | 42,206 |
| 7th Aug 2025 (Thu) | 441.68 | 449.36 | 441.47 | 448.68 | 43,400 |
| 6th Aug 2025 (Wed) | 439.72 | 443.70 | 437.93 | 442.92 | 36,014 |
| 5th Aug 2025 (Tue) | 445.74 | 449.93 | 441.825 | 441.79 | 69,427 |
| 4th Aug 2025 (Mon) | 437.08 | 441.22 | 435.52 | 438.32 | 86,894 |
| 1st Aug 2025 (Fri) | 430.33 | 441.35 | 428.90 | 436.24 | 156,858 |
| 31st Jul 2025 (Thu) | 456.275 | 458.61 | 431.99 | 443.39 | 249,727 |
| 30th Jul 2025 (Wed) | 504.30 | 504.88 | 497.50 | 498.79 | 19,122 |
| 29th Jul 2025 (Tue) | 508.18 | 508.72 | 505.72 | 505.42 | 18,230 |
| 28th Jul 2025 (Mon) | 512.21 | 512.21 | 507.19 | 507.31 | 12,599 |
| 25th Jul 2025 (Fri) | 512.83 | 518.68 | 512.83 | 517.65 | 15,859 |
| 24th Jul 2025 (Thu) | 515.68 | 518.54 | 515.59 | 516.20 | 27,562 |
| 23rd Jul 2025 (Wed) | 510.41 | 517.57 | 507.21 | 517.56 | 30,511 |
| 22nd Jul 2025 (Tue) | 506.93 | 506.93 | 500.16 | 500.81 | 17,179 |
| 21st Jul 2025 (Mon) | 504.75 | 509.76 | 504.32 | 507.34 | 16,256 |