| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.33 | 334.50 | 331.33 | 333.79 | 50,056 |
| 5th Feb 2026 (Thu) | 334.88 | 337.66 | 332.23 | 334.76 | 17,826 |
| 4th Feb 2026 (Wed) | 342.62 | 345.13 | 337.94 | 339.33 | 40,963 |
| 3rd Feb 2026 (Tue) | 333.79 | 335.81 | 328.09 | 330.32 | 50,035 |
| 2nd Feb 2026 (Mon) | 335.75 | 338.39 | 334.54 | 336.33 | 27,047 |
| 30th Jan 2026 (Fri) | 334.30 | 334.665 | 331.01 | 333.17 | 21,905 |
| 29th Jan 2026 (Thu) | 335.54 | 339.33 | 335.00 | 338.45 | 19,935 |
| 28th Jan 2026 (Wed) | 334.70 | 338.06 | 333.00 | 337.40 | 23,118 |
| 27th Jan 2026 (Tue) | 338.055 | 338.64 | 334.94 | 337.40 | 25,803 |
| 26th Jan 2026 (Mon) | 341.52 | 342.00 | 337.37 | 340.45 | 34,782 |
| 23rd Jan 2026 (Fri) | 335.33 | 338.55 | 333.81 | 338.53 | 43,836 |
| 22nd Jan 2026 (Thu) | 340.03 | 341.25 | 336.97 | 337.55 | 52,876 |
| 21st Jan 2026 (Wed) | 338.06 | 342.20 | 333.40 | 341.68 | 66,294 |
| 20th Jan 2026 (Tue) | 339.95 | 342.22 | 335.70 | 336.78 | 69,381 |
| 19th Jan 2026 (Mon) | 350.00 | 351.90 | 344.90 | 345.23 | 51,033 |
| 16th Jan 2026 (Fri) | 350.00 | 351.90 | 344.90 | 345.23 | 51,033 |
| 15th Jan 2026 (Thu) | 355.86 | 356.52 | 353.41 | 354.57 | 36,534 |
| 14th Jan 2026 (Wed) | 361.09 | 363.45 | 350.66 | 353.39 | 115,432 |
| 13th Jan 2026 (Tue) | 372.66 | 373.28 | 358.43 | 377.20 | 63,011 |
| 12th Jan 2026 (Mon) | 375.95 | 378.57 | 373.93 | 377.20 | 26,196 |
| 9th Jan 2026 (Fri) | 379.88 | 380.41 | 375.00 | 376.19 | 37,071 |
| 8th Jan 2026 (Thu) | 364.66 | 376.00 | 364.59 | 370.85 | 59,445 |
| 7th Jan 2026 (Wed) | 371.11 | 371.86 | 366.66 | 366.81 | 51,896 |
| 6th Jan 2026 (Tue) | 376.79 | 377.46 | 371.47 | 371.96 | 60,557 |
| 5th Jan 2026 (Mon) | 369.32 | 380.00 | 368.71 | 379.27 | 42,221 |
| 2nd Jan 2026 (Fri) | 371.19 | 372.66 | 369.385 | 371.89 | 27,432 |
| 1st Jan 2026 (Thu) | 372.005 | 372.035 | 369.36 | 369.56 | 19,320 |
| 31st Dec 2025 (Wed) | 372.005 | 372.035 | 369.36 | 369.56 | 19,320 |
| 30th Dec 2025 (Tue) | 375.68 | 376.25 | 372.03 | 372.48 | 18,657 |
| 29th Dec 2025 (Mon) | 376.95 | 377.36 | 373.87 | 375.75 | 33,462 |
| 26th Dec 2025 (Fri) | 376.375 | 378.41 | 376.25 | 378.13 | 11,737 |
| 25th Dec 2025 (Thu) | 375.46 | 377.61 | 375.05 | 376.34 | 7,813 |
| 24th Dec 2025 (Wed) | 375.46 | 377.61 | 375.05 | 376.34 | 7,813 |
| 23rd Dec 2025 (Tue) | 376.96 | 379.48 | 375.31 | 375.91 | 24,792 |
| 22nd Dec 2025 (Mon) | 378.40 | 379.56 | 375.125 | 375.25 | 27,413 |
| 19th Dec 2025 (Fri) | 379.46 | 380.91 | 377.31 | 378.29 | 31,044 |
| 18th Dec 2025 (Thu) | 368.20 | 373.06 | 368.00 | 372.65 | 79,192 |
| 17th Dec 2025 (Wed) | 365.83 | 368.45 | 364.65 | 365.51 | 43,628 |
| 16th Dec 2025 (Tue) | 366.59 | 371.68 | 366.46 | 370.42 | 43,987 |
| 15th Dec 2025 (Mon) | 369.95 | 371.00 | 366.84 | 368.60 | 58,315 |
| 12th Dec 2025 (Fri) | 366.58 | 369.09 | 365.85 | 367.13 | 169,350 |
| 11th Dec 2025 (Thu) | 369.69 | 371.74 | 366.10 | 367.96 | 66,609 |
| 10th Dec 2025 (Wed) | 363.10 | 365.34 | 356.93 | 364.04 | 103,831 |
| 9th Dec 2025 (Tue) | 381.45 | 382.94 | 375.00 | 375.35 | 65,915 |
| 8th Dec 2025 (Mon) | 385.83 | 386.42 | 380.54 | 382.98 | 63,944 |