| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.69 | 11.91 | 11.69 | 11.91 | 0 |
| 24th Sep 2026 (Thu) | 11.69 | 12.30 | 11.25 | 11.80 | 119 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 12 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.20 | 12.00 | 11.80 | 1,142 |
| 21st Sep 2026 (Mon) | 11.70 | 11.70 | 11.63 | 11.63 | 105 |
| 18th Sep 2026 (Fri) | 11.70 | 11.70 | 11.61 | 11.61 | 2 |
| 17th Sep 2026 (Thu) | 11.70 | 11.70 | 11.70 | 12.00 | 54 |
| 16th Sep 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 4 |
| 15th Sep 2026 (Tue) | 12.05 | 12.05 | 11.50 | 11.50 | 30 |
| 14th Sep 2026 (Mon) | 12.05 | 12.05 | 11.5927 | 11.5927 | 3 |
| 11th Sep 2026 (Fri) | 12.05 | 12.05 | 11.41 | 11.41 | 2 |
| 10th Sep 2026 (Thu) | 12.05 | 12.05 | 11.72 | 11.72 | 85 |
| 9th Sep 2026 (Wed) | 12.05 | 12.05 | 11.84 | 11.84 | 195 |
| 8th Sep 2026 (Tue) | 12.05 | 12.05 | 11.91 | 11.91 | 45 |
| 7th Sep 2026 (Mon) | 12.05 | 12.48 | 12.00 | 12.045 | 2,207 |
| 4th Sep 2026 (Fri) | 12.05 | 12.48 | 12.00 | 12.045 | 2,207 |
| 3rd Sep 2026 (Thu) | 12.90 | 12.90 | 12.49 | 12.49 | 403 |
| 2nd Sep 2026 (Wed) | 13.00 | 13.00 | 12.85 | 12.85 | 2 |
| 1st Sep 2026 (Tue) | 13.00 | 13.00 | 12.86 | 12.86 | 0 |
| 31st Aug 2026 (Mon) | 13.00 | 13.00 | 12.70 | 12.70 | 6 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 12.00 | 12.00 | 12 |
| 27th Aug 2026 (Thu) | 13.00 | 13.30 | 13.00 | 13.01 | 415 |
| 26th Aug 2026 (Wed) | 12.90 | 13.01 | 12.60 | 12.94 | 752 |
| 25th Aug 2026 (Tue) | 12.50 | 13.00 | 12.50 | 12.895 | 55 |
| 24th Aug 2026 (Mon) | 12.25 | 12.45 | 12.15 | 12.30 | 2,023 |
| 21st Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.00 | 109 |
| 20th Aug 2026 (Thu) | 11.71 | 11.99 | 11.625 | 11.99 | 2,155 |
| 19th Aug 2026 (Wed) | 12.00 | 12.035 | 12.00 | 12.01 | 1,434 |
| 18th Aug 2026 (Tue) | 11.99 | 11.99 | 11.81 | 11.81 | 0 |
| 17th Aug 2026 (Mon) | 11.99 | 11.99 | 11.84 | 11.84 | 0 |
| 14th Aug 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.90 | 99 |
| 13th Aug 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.80 | 30 |
| 12th Aug 2026 (Wed) | 11.255 | 11.42 | 11.255 | 11.42 | 19 |
| 11th Aug 2026 (Tue) | 11.255 | 11.41 | 11.255 | 11.41 | 0 |
| 10th Aug 2026 (Mon) | 11.255 | 11.51 | 11.255 | 11.51 | 50 |
| 7th Aug 2026 (Fri) | 11.255 | 11.63 | 11.255 | 11.63 | 5 |
| 6th Aug 2026 (Thu) | 11.255 | 11.255 | 11.255 | 11.2148 | 16 |
| 5th Aug 2026 (Wed) | 11.06 | 11.2147 | 11.06 | 11.2147 | 2 |
| 4th Aug 2026 (Tue) | 11.06 | 11.06 | 11.00 | 11.00 | 0 |
| 3rd Aug 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 213 |
| 31st Jul 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 6 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.11 | 256 |
| 29th Jul 2026 (Wed) | 10.90 | 11.06 | 10.90 | 10.835 | 532 |
| 28th Jul 2026 (Tue) | 10.70 | 11.17 | 10.70 | 10.90 | 256 |