| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 735 |
| 18th Sep 2025 (Thu) | 10.23 | 10.2383 | 10.23 | 10.2383 | 0 |
| 17th Sep 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.24 | 3,756 |
| 16th Sep 2025 (Tue) | 10.21 | 10.24 | 10.21 | 10.24 | 0 |
| 15th Sep 2025 (Mon) | 10.21 | 10.21 | 10.2043 | 10.2043 | 0 |
| 12th Sep 2025 (Fri) | 10.21 | 10.21 | 10.2001 | 10.2001 | 0 |
| 11th Sep 2025 (Thu) | 10.21 | 10.22 | 10.21 | 10.24 | 0 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.24 | 10.26 | 3,901 |
| 8th Sep 2025 (Mon) | 10.22 | 10.22 | 10.20 | 10.22 | 3,700 |
| 5th Sep 2025 (Fri) | 10.26 | 10.265 | 10.26 | 10.265 | 0 |
| 4th Sep 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.265 | 900 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd Sep 2025 (Tue) | 10.29 | 10.295 | 10.29 | 10.29 | 0 |
| 1st Sep 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 29th Aug 2025 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 28th Aug 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 27th Aug 2025 (Wed) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 26th Aug 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 6,062 |
| 22nd Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.2999 | 700 |
| 21st Aug 2025 (Thu) | 10.28 | 10.30 | 10.28 | 10.295 | 1,337 |
| 20th Aug 2025 (Wed) | 10.28 | 10.29 | 10.28 | 10.28 | 3,562 |
| 19th Aug 2025 (Tue) | 10.29 | 10.29 | 10.2615 | 10.2615 | 0 |
| 18th Aug 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 15th Aug 2025 (Fri) | 10.24 | 10.24 | 10.19 | 10.19 | 0 |
| 14th Aug 2025 (Thu) | 10.24 | 10.24 | 10.2108 | 10.2108 | 0 |
| 13th Aug 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 120 |
| 12th Aug 2025 (Tue) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 11th Aug 2025 (Mon) | 10.29 | 10.29 | 10.27 | 10.27 | 0 |
| 8th Aug 2025 (Fri) | 10.29 | 10.29 | 10.26 | 10.26 | 16 |
| 7th Aug 2025 (Thu) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 6th Aug 2025 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 5th Aug 2025 (Tue) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 4th Aug 2025 (Mon) | 10.29 | 10.29 | 10.26 | 10.2601 | 200 |
| 1st Aug 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| 31st Jul 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| 30th Jul 2025 (Wed) | 10.29 | 10.29 | 10.26 | 10.26 | 0 |
| 29th Jul 2025 (Tue) | 10.29 | 10.29 | 10.27 | 10.27 | 5,148 |
| 28th Jul 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 25th Jul 2025 (Fri) | 10.29 | 10.29 | 10.2692 | 10.2692 | 0 |
| 24th Jul 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.2801 | 700 |
| 23rd Jul 2025 (Wed) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 22nd Jul 2025 (Tue) | 10.26 | 10.28 | 10.26 | 10.28 | 3,510 |