Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Acquisiti (RAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.404 10.40 10.404 0
2nd Apr 2026 (Thu) 10.40 10.404 10.40 10.404 0
1st Apr 2026 (Wed) 10.40 10.42 10.40 10.40 10,100
31st Mar 2026 (Tue) 10.40 10.40 10.40 10.40 0
30th Mar 2026 (Mon) 10.395 10.47 10.395 10.47 0
27th Mar 2026 (Fri) 10.395 10.43 10.395 10.43 100
26th Mar 2026 (Thu) 10.395 10.42 10.395 10.42 0
25th Mar 2026 (Wed) 10.395 10.42 10.395 10.42 0
24th Mar 2026 (Tue) 10.395 10.42 10.395 10.42 0
23rd Mar 2026 (Mon) 10.395 10.42 10.395 10.42 0
20th Mar 2026 (Fri) 10.395 10.395 10.39 10.39 0
19th Mar 2026 (Thu) 10.395 10.395 10.39 10.39 0
18th Mar 2026 (Wed) 10.395 10.395 10.395 10.39 0
17th Mar 2026 (Tue) 10.39 10.39 10.39 10.40 0
16th Mar 2026 (Mon) 10.36 10.40 10.36 10.39 4,600
13th Mar 2026 (Fri) 10.40 10.40 10.40 10.40 0
12th Mar 2026 (Thu) 10.40 10.40 10.395 10.40 16,241
11th Mar 2026 (Wed) 10.40 10.405 10.40 10.40 3,500
10th Mar 2026 (Tue) 10.41 10.41 10.41 10.41 2,200
9th Mar 2026 (Mon) 10.35 10.42 10.35 10.42 0
6th Mar 2026 (Fri) 10.42 10.42 10.42 10.42 0
5th Mar 2026 (Thu) 10.41 10.41 10.408 10.408 0
4th Mar 2026 (Wed) 10.41 10.42 10.41 10.42 0
3rd Mar 2026 (Tue) 10.41 10.41 10.40 10.40 0
2nd Mar 2026 (Mon) 10.41 10.42 10.41 10.42 28
27th Feb 2026 (Fri) 10.41 10.41 10.41 10.41 0
26th Feb 2026 (Thu) 10.42 10.42 10.42 10.42 0
25th Feb 2026 (Wed) 10.42 10.42 10.42 10.42 0
24th Feb 2026 (Tue) 10.42 10.42 10.42 10.42 0
23rd Feb 2026 (Mon) 10.42 10.42 10.42 10.42 100
20th Feb 2026 (Fri) 10.43 10.43 10.43 10.43 100
19th Feb 2026 (Thu) 10.42 10.42 10.42 10.42 800
18th Feb 2026 (Wed) 10.42 10.42 10.42 10.42 400
17th Feb 2026 (Tue) 10.40 10.46 10.40 10.46 0
16th Feb 2026 (Mon) 10.40 10.4196 10.40 10.4196 0
13th Feb 2026 (Fri) 10.40 10.4196 10.40 10.4196 0
12th Feb 2026 (Thu) 10.40 10.42 10.40 10.42 0
11th Feb 2026 (Wed) 10.40 10.42 10.40 10.42 18
10th Feb 2026 (Tue) 10.40 10.42 10.40 10.42 0
9th Feb 2026 (Mon) 10.40 10.4086 10.40 10.4086 0
6th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 4
5th Feb 2026 (Thu) 10.42 10.42 10.42 10.42 0
FTSE 100 Latest
Value10,436.29
Change71.50