| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.20 | 0 |
| 17th Jul 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.1901 | 3,600 |
| 16th Jul 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th Jul 2025 (Tue) | 10.20 | 10.22 | 10.195 | 10.20 | 16,096 |
| 14th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.19 | 5,240 |
| 11th Jul 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.18 | 10,395 |
| 10th Jul 2025 (Thu) | 10.18 | 10.20 | 10.18 | 10.18 | 217 |
| 9th Jul 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 8th Jul 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.18 | 3,167 |
| 7th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 400 |
| 4th Jul 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 2nd Jul 2025 (Wed) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 1st Jul 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.185 | 111 |
| 30th Jun 2025 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 24 |
| 27th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.22 | 6,700 |
| 26th Jun 2025 (Thu) | 10.20 | 10.20 | 10.16 | 10.18 | 19,101 |
| 25th Jun 2025 (Wed) | 10.18 | 10.195 | 10.16 | 10.17 | 16,701 |
| 24th Jun 2025 (Tue) | 10.27 | 10.285 | 10.27 | 10.26 | 612 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.23 | 10.21 | 10.23 | 3,035 |
| 20th Jun 2025 (Fri) | 10.14 | 10.19 | 10.14 | 10.19 | 11,441 |
| 19th Jun 2025 (Thu) | 10.12 | 10.14 | 10.12 | 10.14 | 203,161 |
| 18th Jun 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 203,161 |
| 17th Jun 2025 (Tue) | 10.115 | 10.115 | 10.11 | 10.11 | 0 |
| 16th Jun 2025 (Mon) | 10.115 | 10.115 | 10.115 | 10.12 | 3,400 |
| 13th Jun 2025 (Fri) | 10.11 | 10.11 | 10.105 | 10.14 | 2,896 |
| 12th Jun 2025 (Thu) | 10.10 | 10.105 | 10.095 | 10.10 | 6,164 |
| 11th Jun 2025 (Wed) | 10.10 | 10.10 | 10.08 | 10.11 | 8,598 |
| 10th Jun 2025 (Tue) | 10.085 | 10.085 | 10.085 | 10.08 | 8,800 |
| 9th Jun 2025 (Mon) | 10.12 | 10.12 | 10.09 | 10.09 | 0 |
| 6th Jun 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.10 | 205 |
| 5th Jun 2025 (Thu) | 10.10 | 10.10 | 10.08 | 10.08 | 99 |
| 4th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 7,200 |
| 3rd Jun 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.09 | 5,504 |
| 2nd Jun 2025 (Mon) | 10.06 | 10.07 | 10.06 | 10.09 | 6,700 |
| 30th May 2025 (Fri) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 29th May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 900 |
| 28th May 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 430 |
| 27th May 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 64 |
| 26th May 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th May 2025 (Sat) | 10.08 | 10.08 | 10.07 | 10.06 | 7,302 |
| 23rd May 2025 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 7,302 |
| 22nd May 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 21st May 2025 (Wed) | 10.07 | 10.08 | 10.07 | 10.07 | 4,204 |
| 20th May 2025 (Tue) | 10.045 | 10.05 | 10.04 | 10.05 | 14,500 |
| 19th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |