| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 2nd Apr 2026 (Thu) | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
| 1st Apr 2026 (Wed) | 100.1354 | 100.1354 | 100.1354 | 100.1354 | 0 |
| 31st Mar 2026 (Tue) | 100.1103 | 100.1103 | 100.1103 | 100.1103 | 0 |
| 30th Mar 2026 (Mon) | 100.1099 | 100.1099 | 100.1099 | 100.1099 | 0 |
| 27th Mar 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 26th Mar 2026 (Thu) | 100.105 | 100.105 | 100.105 | 100.105 | 0 |
| 25th Mar 2026 (Wed) | 100.125 | 100.125 | 100.125 | 100.125 | 0 |
| 24th Mar 2026 (Tue) | 100.1499 | 100.1499 | 100.1499 | 100.1499 | 0 |
| 23rd Mar 2026 (Mon) | 99.925 | 99.925 | 99.925 | 99.925 | 0 |
| 20th Mar 2026 (Fri) | 99.8236 | 99.8236 | 99.8236 | 99.8236 | 0 |
| 19th Mar 2026 (Thu) | 99.9251 | 99.9251 | 99.9251 | 99.9251 | 0 |
| 18th Mar 2026 (Wed) | 99.9099 | 99.9099 | 99.9099 | 99.9099 | 0 |
| 17th Mar 2026 (Tue) | 99.9687 | 99.9687 | 99.9687 | 99.9687 | 0 |
| 16th Mar 2026 (Mon) | 100.0899 | 100.0899 | 100.0899 | 100.0899 | 0 |
| 13th Mar 2026 (Fri) | 99.8699 | 99.8699 | 99.8699 | 99.8699 | 0 |
| 12th Mar 2026 (Thu) | 99.7968 | 99.7968 | 99.7968 | 99.7968 | 0 |
| 11th Mar 2026 (Wed) | 99.805 | 99.805 | 99.805 | 99.805 | 0 |
| 10th Mar 2026 (Tue) | 99.5644 | 99.5644 | 99.5644 | 99.5644 | 0 |
| 9th Mar 2026 (Mon) | 99.5642 | 99.5642 | 99.5642 | 99.5642 | 0 |
| 6th Mar 2026 (Fri) | 99.6843 | 99.6843 | 99.6843 | 99.6843 | 0 |
| 5th Mar 2026 (Thu) | 99.6288 | 99.6288 | 99.6288 | 99.6288 | 0 |
| 4th Mar 2026 (Wed) | 99.565 | 99.565 | 99.565 | 99.565 | 0 |
| 3rd Mar 2026 (Tue) | 100.0994 | 100.0994 | 100.0994 | 100.0994 | 0 |
| 2nd Mar 2026 (Mon) | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
| 27th Feb 2026 (Fri) | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
| 26th Feb 2026 (Thu) | 100.0751 | 100.0751 | 100.0751 | 100.0751 | 0 |
| 25th Feb 2026 (Wed) | 100.0921 | 100.0921 | 100.0921 | 100.0921 | 0 |
| 24th Feb 2026 (Tue) | 99.9891 | 99.9891 | 99.9891 | 99.9891 | 0 |
| 23rd Feb 2026 (Mon) | 100.1193 | 100.1193 | 100.1193 | 100.1193 | 0 |
| 20th Feb 2026 (Fri) | 100.0795 | 100.0795 | 100.0795 | 100.0795 | 0 |
| 19th Feb 2026 (Thu) | 99.9946 | 99.9946 | 99.9946 | 99.9946 | 0 |
| 18th Feb 2026 (Wed) | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
| 17th Feb 2026 (Tue) | 100.1188 | 100.1188 | 100.1188 | 100.1188 | 0 |
| 16th Feb 2026 (Mon) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 13th Feb 2026 (Fri) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 12th Feb 2026 (Thu) | 100.035 | 100.035 | 100.035 | 100.035 | 0 |