| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.54 | 33.54 | 33.54 | 33.54 | 401 |
| 18th Sep 2025 (Thu) | 33.73 | 33.73 | 33.55 | 33.55 | 0 |
| 17th Sep 2025 (Wed) | 33.73 | 33.73 | 33.49 | 33.55 | 1,625 |
| 16th Sep 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.63 | 175 |
| 15th Sep 2025 (Mon) | 33.60 | 33.73 | 33.47 | 33.73 | 1,127 |
| 12th Sep 2025 (Fri) | 33.36 | 33.53 | 33.36 | 33.43 | 568 |
| 11th Sep 2025 (Thu) | 33.30 | 33.58 | 33.30 | 33.54 | 1,406 |
| 10th Sep 2025 (Wed) | 33.33 | 33.33 | 33.33 | 33.33 | 201 |
| 9th Sep 2025 (Tue) | 33.25 | 33.48 | 33.19 | 33.16 | 1,525 |
| 8th Sep 2025 (Mon) | 33.21 | 33.52 | 33.19 | 33.07 | 10,136 |
| 5th Sep 2025 (Fri) | 33.05 | 33.08 | 33.05 | 33.11 | 508 |
| 4th Sep 2025 (Thu) | 32.99 | 33.11 | 32.99 | 33.11 | 1,934 |
| 3rd Sep 2025 (Wed) | 33.07 | 33.07 | 33.03 | 33.07 | 782 |
| 2nd Sep 2025 (Tue) | 33.02 | 33.28 | 33.02 | 33.14 | 5,561 |
| 1st Sep 2025 (Mon) | 32.69 | 32.69 | 32.69 | 32.89 | 235 |
| 29th Aug 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.89 | 235 |
| 28th Aug 2025 (Thu) | 32.81 | 32.81 | 32.81 | 32.76 | 135 |
| 27th Aug 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.69 | 160 |
| 26th Aug 2025 (Tue) | 32.45 | 32.51 | 32.45 | 32.51 | 36 |
| 25th Aug 2025 (Mon) | 32.45 | 32.52 | 32.45 | 32.50 | 2,411 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.59 | 32.40 | 32.4172 | 618 |
| 21st Aug 2025 (Thu) | 31.96 | 31.96 | 31.93 | 31.93 | 100 |
| 20th Aug 2025 (Wed) | 31.76 | 31.97 | 31.76 | 31.97 | 38 |
| 19th Aug 2025 (Tue) | 31.76 | 31.81 | 31.76 | 31.78 | 400 |
| 18th Aug 2025 (Mon) | 31.94 | 31.94 | 31.93 | 31.87 | 613 |
| 15th Aug 2025 (Fri) | 31.97 | 31.97 | 31.97 | 32.02 | 147 |
| 14th Aug 2025 (Thu) | 31.93 | 31.97 | 31.93 | 32.07 | 325 |
| 13th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.075 | 499 |
| 12th Aug 2025 (Tue) | 31.84 | 32.02 | 31.84 | 32.01 | 700 |
| 11th Aug 2025 (Mon) | 31.78 | 31.84 | 31.77 | 31.84 | 300 |
| 8th Aug 2025 (Fri) | 32.12 | 32.16 | 31.92 | 32.02 | 1,976 |
| 7th Aug 2025 (Thu) | 31.91 | 32.02 | 31.89 | 31.988 | 703 |
| 6th Aug 2025 (Wed) | 31.86 | 32.02 | 31.86 | 31.92 | 591 |
| 5th Aug 2025 (Tue) | 31.78 | 32.01 | 31.78 | 32.01 | 997 |
| 4th Aug 2025 (Mon) | 31.92 | 31.93 | 31.92 | 31.91 | 824 |
| 1st Aug 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.68 | 0 |
| 31st Jul 2025 (Thu) | 31.79 | 31.79 | 31.79 | 31.79 | 207 |
| 30th Jul 2025 (Wed) | 32.26 | 32.26 | 31.95 | 31.90 | 450 |
| 29th Jul 2025 (Tue) | 32.03 | 32.34 | 32.03 | 32.37 | 462 |
| 28th Jul 2025 (Mon) | 32.25 | 32.25 | 32.15 | 32.18 | 307 |
| 25th Jul 2025 (Fri) | 32.26 | 32.26 | 32.26 | 32.31 | 100 |
| 24th Jul 2025 (Thu) | 32.33 | 32.47 | 32.33 | 32.41 | 200 |
| 23rd Jul 2025 (Wed) | 32.45 | 32.45 | 32.43 | 32.398 | 800 |
| 22nd Jul 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.2992 | 100 |
| 21st Jul 2025 (Mon) | 32.15 | 32.18 | 32.10 | 32.14 | 672 |