| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.65 | 41.02 | 40.64 | 41.17 | 7,011 |
| 2nd Apr 2026 (Thu) | 40.65 | 41.02 | 40.64 | 41.17 | 7,011 |
| 1st Apr 2026 (Wed) | 40.81 | 40.97 | 40.70 | 41.01 | 54,694 |
| 31st Mar 2026 (Tue) | 40.35 | 40.72 | 40.35 | 40.71 | 18,472 |
| 30th Mar 2026 (Mon) | 40.64 | 40.64 | 39.92 | 40.07 | 29,426 |
| 27th Mar 2026 (Fri) | 39.86 | 40.22 | 39.86 | 40.12 | 14,589 |
| 26th Mar 2026 (Thu) | 39.81 | 39.96 | 39.47 | 39.49 | 7,509 |
| 25th Mar 2026 (Wed) | 39.96 | 40.08 | 39.89 | 40.00 | 12,098 |
| 24th Mar 2026 (Tue) | 39.18 | 39.72 | 39.18 | 39.52 | 9,001 |
| 23rd Mar 2026 (Mon) | 39.39 | 39.45 | 39.11 | 39.19 | 5,442 |
| 20th Mar 2026 (Fri) | 39.78 | 39.80 | 39.37 | 39.58 | 9,950 |
| 19th Mar 2026 (Thu) | 39.82 | 40.12 | 39.75 | 40.08 | 9,249 |
| 18th Mar 2026 (Wed) | 40.92 | 40.97 | 40.74 | 40.76 | 31,630 |
| 17th Mar 2026 (Tue) | 41.17 | 41.26 | 41.15 | 41.21 | 10,995 |
| 16th Mar 2026 (Mon) | 41.07 | 41.07 | 40.82 | 40.98 | 4,851 |
| 13th Mar 2026 (Fri) | 41.00 | 41.08 | 40.80 | 40.94 | 5,805 |
| 12th Mar 2026 (Thu) | 41.38 | 41.45 | 41.28 | 41.25 | 12,200 |
| 11th Mar 2026 (Wed) | 41.08 | 41.46 | 41.08 | 41.54 | 18,311 |
| 10th Mar 2026 (Tue) | 41.35 | 41.44 | 41.20 | 41.28 | 18,567 |
| 9th Mar 2026 (Mon) | 41.04 | 41.15 | 40.80 | 41.01 | 8,998 |
| 6th Mar 2026 (Fri) | 40.82 | 41.76 | 40.82 | 41.30 | 29,823 |
| 5th Mar 2026 (Thu) | 41.03 | 41.03 | 40.65 | 41.01 | 30,251 |
| 4th Mar 2026 (Wed) | 41.02 | 41.26 | 41.02 | 41.23 | 18,748 |
| 3rd Mar 2026 (Tue) | 41.02 | 41.15 | 40.60 | 41.02 | 187,185 |
| 2nd Mar 2026 (Mon) | 41.70 | 42.01 | 41.70 | 41.97 | 6,398 |
| 27th Feb 2026 (Fri) | 41.14 | 41.50 | 41.14 | 41.51 | 8,279 |
| 26th Feb 2026 (Thu) | 40.88 | 41.11 | 40.88 | 41.05 | 5,421 |
| 25th Feb 2026 (Wed) | 40.76 | 40.91 | 40.76 | 40.91 | 0 |
| 24th Feb 2026 (Tue) | 40.76 | 41.03 | 40.76 | 41.03 | 0 |
| 23rd Feb 2026 (Mon) | 40.76 | 40.87 | 40.70 | 40.95 | 4,365 |
| 20th Feb 2026 (Fri) | 40.30 | 40.58 | 40.30 | 40.50 | 2,152 |
| 19th Feb 2026 (Thu) | 40.05 | 40.27 | 40.05 | 40.27 | 3,504 |
| 18th Feb 2026 (Wed) | 40.05 | 40.11 | 39.90 | 39.98 | 4,343 |
| 17th Feb 2026 (Tue) | 39.56 | 39.59 | 39.16 | 39.37 | 10,652 |
| 16th Feb 2026 (Mon) | 39.90 | 40.12 | 39.88 | 40.05 | 3,535 |
| 13th Feb 2026 (Fri) | 39.90 | 40.12 | 39.88 | 40.05 | 3,535 |
| 12th Feb 2026 (Thu) | 40.459 | 40.459 | 39.55 | 39.58 | 9,883 |
| 11th Feb 2026 (Wed) | 40.23 | 40.48 | 40.03 | 40.48 | 4,818 |
| 10th Feb 2026 (Tue) | 39.83 | 39.909 | 39.68 | 39.97 | 7,730 |
| 9th Feb 2026 (Mon) | 39.45 | 39.93 | 39.45 | 39.93 | 9,783 |
| 6th Feb 2026 (Fri) | 39.12 | 39.32 | 39.10 | 39.30 | 4,804 |
| 5th Feb 2026 (Thu) | 38.61 | 38.62 | 38.24 | 38.35 | 4,602 |