| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.12 | 39.32 | 39.10 | 39.30 | 4,804 |
| 5th Feb 2026 (Thu) | 38.61 | 38.62 | 38.24 | 38.35 | 4,602 |
| 4th Feb 2026 (Wed) | 39.11 | 39.14 | 38.64 | 39.04 | 4,526 |
| 3rd Feb 2026 (Tue) | 38.60 | 38.959 | 38.50 | 38.95 | 5,757 |
| 2nd Feb 2026 (Mon) | 37.73 | 37.829 | 37.539 | 37.68 | 4,333 |
| 30th Jan 2026 (Fri) | 39.15 | 39.20 | 37.73 | 38.55 | 11,174 |
| 29th Jan 2026 (Thu) | 40.59 | 40.59 | 39.25 | 40.22 | 2,974 |
| 28th Jan 2026 (Wed) | 39.77 | 39.84 | 39.61 | 39.45 | 1,693 |
| 27th Jan 2026 (Tue) | 38.899 | 39.45 | 38.899 | 39.45 | 3,356 |
| 26th Jan 2026 (Mon) | 39.149 | 39.15 | 38.74 | 38.89 | 4,470 |
| 23rd Jan 2026 (Fri) | 38.53 | 38.69 | 38.53 | 38.71 | 5,849 |
| 22nd Jan 2026 (Thu) | 38.24 | 38.41 | 38.07 | 38.44 | 3,226 |
| 21st Jan 2026 (Wed) | 37.99 | 38.10 | 37.819 | 38.16 | 3,962 |
| 20th Jan 2026 (Tue) | 37.59 | 37.64 | 37.50 | 37.54 | 11,273 |
| 19th Jan 2026 (Mon) | 37.179 | 37.28 | 36.99 | 37.24 | 11,931 |
| 16th Jan 2026 (Fri) | 37.179 | 37.28 | 36.99 | 37.24 | 11,931 |
| 15th Jan 2026 (Thu) | 37.179 | 37.29 | 37.179 | 37.18 | 1,788 |
| 14th Jan 2026 (Wed) | 37.05 | 37.30 | 37.039 | 37.29 | 5,916 |
| 13th Jan 2026 (Tue) | 36.93 | 36.93 | 36.879 | 36.69 | 3,715 |
| 12th Jan 2026 (Mon) | 36.58 | 36.74 | 36.58 | 36.69 | 15,558 |
| 9th Jan 2026 (Fri) | 36.329 | 36.349 | 36.239 | 36.28 | 1,113 |
| 8th Jan 2026 (Thu) | 35.90 | 36.01 | 35.90 | 36.03 | 450 |
| 7th Jan 2026 (Wed) | 35.82 | 35.82 | 35.69 | 35.71 | 595 |
| 6th Jan 2026 (Tue) | 36.029 | 36.09 | 36.02 | 36.10 | 1,437 |
| 5th Jan 2026 (Mon) | 35.80 | 36.009 | 35.80 | 35.95 | 1,293 |
| 2nd Jan 2026 (Fri) | 35.099 | 35.199 | 35.099 | 35.35 | 757 |
| 1st Jan 2026 (Thu) | 35.15 | 35.159 | 34.959 | 34.93 | 1,611 |
| 31st Dec 2025 (Wed) | 35.15 | 35.159 | 34.959 | 34.93 | 1,611 |
| 30th Dec 2025 (Tue) | 35.28 | 35.46 | 35.269 | 35.23 | 6,043 |
| 29th Dec 2025 (Mon) | 35.159 | 35.159 | 35.06 | 35.13 | 1,185 |
| 26th Dec 2025 (Fri) | 36.58 | 36.58 | 36.45 | 36.53 | 1,512 |
| 25th Dec 2025 (Thu) | 36.30 | 36.369 | 36.299 | 36.41 | 794 |
| 24th Dec 2025 (Wed) | 36.30 | 36.369 | 36.299 | 36.41 | 794 |
| 23rd Dec 2025 (Tue) | 36.259 | 36.44 | 36.149 | 36.43 | 2,371 |
| 22nd Dec 2025 (Mon) | 36.139 | 36.139 | 36.10 | 36.13 | 535 |
| 19th Dec 2025 (Fri) | 35.63 | 35.749 | 35.63 | 35.65 | 1,565 |
| 18th Dec 2025 (Thu) | 35.529 | 35.529 | 35.46 | 35.48 | 1,775 |
| 17th Dec 2025 (Wed) | 35.55 | 35.55 | 35.42 | 35.52 | 1,151 |
| 16th Dec 2025 (Tue) | 35.49 | 35.499 | 35.38 | 35.40 | 908 |
| 15th Dec 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.69 | 0 |
| 12th Dec 2025 (Fri) | 35.909 | 35.909 | 35.599 | 35.75 | 593 |
| 11th Dec 2025 (Thu) | 35.78 | 35.919 | 35.779 | 35.92 | 894 |
| 10th Dec 2025 (Wed) | 35.35 | 35.649 | 35.309 | 35.62 | 1,126 |
| 9th Dec 2025 (Tue) | 35.44 | 35.51 | 35.35 | 35.35 | 616 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.359 | 35.38 | 1,205 |