| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.909 | 35.909 | 35.599 | 35.75 | 593 |
| 11th Dec 2025 (Thu) | 35.78 | 35.919 | 35.779 | 35.92 | 894 |
| 10th Dec 2025 (Wed) | 35.35 | 35.649 | 35.309 | 35.62 | 1,126 |
| 9th Dec 2025 (Tue) | 35.44 | 35.51 | 35.35 | 35.35 | 616 |
| 8th Dec 2025 (Mon) | 35.50 | 35.50 | 35.359 | 35.38 | 1,205 |
| 5th Dec 2025 (Fri) | 35.949 | 35.949 | 35.64 | 35.65 | 1,090 |
| 4th Dec 2025 (Thu) | 35.50 | 35.739 | 35.48 | 35.71 | 1,160 |
| 3rd Dec 2025 (Wed) | 35.569 | 35.579 | 35.55 | 35.58 | 1,872 |
| 2nd Dec 2025 (Tue) | 35.26 | 35.339 | 35.26 | 35.36 | 1,327 |
| 1st Dec 2025 (Mon) | 35.62 | 35.71 | 35.61 | 35.56 | 1,339 |
| 28th Nov 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.59 | 235 |
| 27th Nov 2025 (Thu) | 35.11 | 35.26 | 35.11 | 35.20 | 563 |
| 26th Nov 2025 (Wed) | 35.11 | 35.26 | 35.11 | 35.20 | 563 |
| 25th Nov 2025 (Tue) | 34.60 | 34.85 | 34.60 | 34.83 | 296 |
| 24th Nov 2025 (Mon) | 34.27 | 34.699 | 34.27 | 34.72 | 805 |
| 21st Nov 2025 (Fri) | 34.40 | 34.46 | 34.33 | 34.42 | 590 |
| 20th Nov 2025 (Thu) | 34.52 | 34.62 | 34.52 | 34.62 | 0 |
| 19th Nov 2025 (Wed) | 34.52 | 34.649 | 34.52 | 34.62 | 1,196 |
| 18th Nov 2025 (Tue) | 34.48 | 34.739 | 34.48 | 34.67 | 300 |
| 17th Nov 2025 (Mon) | 34.54 | 34.56 | 34.43 | 34.48 | 206 |
| 14th Nov 2025 (Fri) | 34.77 | 34.97 | 34.77 | 34.87 | 955 |
| 13th Nov 2025 (Thu) | 35.159 | 35.159 | 34.90 | 34.93 | 872 |
| 12th Nov 2025 (Wed) | 35.33 | 35.349 | 35.319 | 35.32 | 3,830 |
| 11th Nov 2025 (Tue) | 35.10 | 35.189 | 35.10 | 35.20 | 574 |
| 10th Nov 2025 (Mon) | 35.019 | 35.069 | 35.009 | 35.03 | 1,211 |
| 7th Nov 2025 (Fri) | 34.23 | 34.51 | 34.23 | 34.51 | 0 |
| 6th Nov 2025 (Thu) | 34.23 | 34.23 | 34.23 | 34.25 | 300 |
| 5th Nov 2025 (Wed) | 34.30 | 34.47 | 34.30 | 34.30 | 1,042 |
| 4th Nov 2025 (Tue) | 34.32 | 34.62 | 34.32 | 34.62 | 0 |
| 3rd Nov 2025 (Mon) | 34.32 | 34.45 | 34.32 | 34.62 | 808 |
| 31st Oct 2025 (Fri) | 34.44 | 34.54 | 34.44 | 34.55 | 329 |
| 30th Oct 2025 (Thu) | 34.64 | 34.64 | 34.63 | 34.62 | 599 |
| 29th Oct 2025 (Wed) | 34.83 | 34.86 | 34.36 | 34.36 | 136 |
| 28th Oct 2025 (Tue) | 34.58 | 34.61 | 34.56 | 34.60 | 100 |
| 27th Oct 2025 (Mon) | 34.50 | 34.75 | 34.50 | 34.76 | 568 |
| 24th Oct 2025 (Fri) | 35.07 | 35.07 | 35.07 | 34.94 | 143 |
| 23rd Oct 2025 (Thu) | 35.09 | 35.09 | 35.01 | 35.09 | 672 |
| 22nd Oct 2025 (Wed) | 34.64 | 34.78 | 34.53 | 34.718 | 1,333 |
| 21st Oct 2025 (Tue) | 34.74 | 34.79 | 34.64 | 34.79 | 1,329 |
| 20th Oct 2025 (Mon) | 35.49 | 35.55 | 35.49 | 35.45 | 746 |
| 17th Oct 2025 (Fri) | 34.96 | 35.04 | 34.96 | 35.04 | 215 |
| 16th Oct 2025 (Thu) | 35.30 | 35.32 | 35.30 | 35.289 | 400 |
| 15th Oct 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.06 | 234 |
| 14th Oct 2025 (Tue) | 34.75 | 34.98 | 34.75 | 34.98 | 1 |
| 13th Oct 2025 (Mon) | 34.75 | 34.78 | 34.75 | 34.755 | 549 |