| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.07 | 32.09 | 32.07 | 32.0105 | 266 |
| 17th Jul 2025 (Thu) | 31.78 | 31.99 | 31.78 | 31.9486 | 914 |
| 16th Jul 2025 (Wed) | 31.67 | 31.87 | 31.67 | 31.83 | 702 |
| 15th Jul 2025 (Tue) | 31.94 | 31.96 | 31.82 | 31.86 | 3,103 |
| 14th Jul 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.0034 | 139 |
| 11th Jul 2025 (Fri) | 31.74 | 32.0486 | 31.74 | 32.0486 | 0 |
| 10th Jul 2025 (Thu) | 31.74 | 31.8553 | 31.74 | 31.8553 | 39 |
| 9th Jul 2025 (Wed) | 31.74 | 31.90 | 31.74 | 31.81 | 1,439 |
| 8th Jul 2025 (Tue) | 31.72 | 31.72 | 31.7152 | 31.7152 | 0 |
| 7th Jul 2025 (Mon) | 31.72 | 31.75 | 31.67 | 31.75 | 579 |
| 4th Jul 2025 (Fri) | 31.37 | 31.80 | 31.37 | 31.80 | 0 |
| 3rd Jul 2025 (Thu) | 31.37 | 31.80 | 31.37 | 31.80 | 0 |
| 2nd Jul 2025 (Wed) | 31.37 | 31.8204 | 31.37 | 31.8204 | 0 |
| 1st Jul 2025 (Tue) | 31.37 | 31.63 | 31.37 | 31.4987 | 2,682 |
| 30th Jun 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.05 | 100 |
| 27th Jun 2025 (Fri) | 31.40 | 31.40 | 31.2594 | 31.2594 | 0 |
| 26th Jun 2025 (Thu) | 31.40 | 31.41 | 31.40 | 31.4717 | 570 |
| 25th Jun 2025 (Wed) | 31.31 | 31.31 | 31.31 | 31.1977 | 641 |
| 24th Jun 2025 (Tue) | 31.36 | 31.37 | 31.21 | 31.3126 | 1,005 |
| 23rd Jun 2025 (Mon) | 31.84 | 31.84 | 31.74 | 31.5655 | 212 |
| 20th Jun 2025 (Fri) | 31.60 | 31.72 | 31.58 | 31.6753 | 567 |
| 19th Jun 2025 (Thu) | 31.62 | 31.62 | 31.48 | 31.70 | 2,100 |
| 18th Jun 2025 (Wed) | 31.62 | 31.62 | 31.48 | 31.70 | 2,100 |
| 17th Jun 2025 (Tue) | 31.82 | 31.82 | 31.73 | 31.7261 | 104 |
| 16th Jun 2025 (Mon) | 31.67 | 31.67 | 31.67 | 31.6663 | 142 |
| 13th Jun 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.82 | 100 |
| 12th Jun 2025 (Thu) | 31.40 | 31.508 | 31.40 | 31.508 | 0 |
| 11th Jun 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.313 | 415 |
| 10th Jun 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.1088 | 200 |
| 9th Jun 2025 (Mon) | 31.07 | 31.0722 | 31.07 | 31.0722 | 88 |
| 6th Jun 2025 (Fri) | 31.07 | 31.16 | 31.07 | 31.10 | 847 |
| 5th Jun 2025 (Thu) | 31.11 | 31.11 | 31.11 | 30.9557 | 108 |
| 4th Jun 2025 (Wed) | 30.99 | 31.0245 | 30.99 | 31.0245 | 55 |
| 3rd Jun 2025 (Tue) | 30.99 | 31.20 | 30.99 | 31.03 | 5,237 |
| 2nd Jun 2025 (Mon) | 30.81 | 31.01 | 30.81 | 30.87 | 1,704 |
| 30th May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.53 | 34 |
| 29th May 2025 (Thu) | 30.63 | 30.64 | 30.63 | 30.5449 | 1,821 |
| 28th May 2025 (Wed) | 30.50 | 30.50 | 30.48 | 30.48 | 2,100 |
| 27th May 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 248 |
| 26th May 2025 (Mon) | 30.6546 | 30.6546 | 30.6546 | 30.6546 | 0 |
| 24th May 2025 (Sat) | 30.74 | 30.81 | 30.74 | 30.6546 | 700 |
| 23rd May 2025 (Fri) | 30.74 | 30.81 | 30.74 | 30.81 | 700 |
| 22nd May 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.56 | 122 |
| 21st May 2025 (Wed) | 30.6625 | 30.6625 | 30.6625 | 30.6625 | 1 |
| 20th May 2025 (Tue) | 30.69 | 31.01 | 30.69 | 31.01 | 2,807 |
| 19th May 2025 (Mon) | 30.3978 | 30.3978 | 30.3978 | 30.3978 | 185 |