| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.09 | 50.095 | 50.09 | 50.095 | 0 |
| 2nd Apr 2026 (Thu) | 50.09 | 50.095 | 50.09 | 50.095 | 0 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.0851 | 100 |
| 31st Mar 2026 (Tue) | 50.07 | 50.07 | 50.0501 | 50.0501 | 0 |
| 30th Mar 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.045 | 195 |
| 27th Mar 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 26th Mar 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.055 | 600 |
| 25th Mar 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.055 | 200 |
| 24th Mar 2026 (Tue) | 49.99 | 50.075 | 49.99 | 50.075 | 0 |
| 23rd Mar 2026 (Mon) | 49.99 | 49.99 | 49.9602 | 49.9602 | 0 |
| 20th Mar 2026 (Fri) | 49.99 | 49.99 | 49.9224 | 49.9224 | 0 |
| 19th Mar 2026 (Thu) | 49.99 | 49.99 | 49.99 | 49.9574 | 300 |
| 18th Mar 2026 (Wed) | 49.75 | 49.96 | 49.75 | 49.96 | 0 |
| 17th Mar 2026 (Tue) | 49.75 | 49.9751 | 49.75 | 49.9751 | 0 |
| 16th Mar 2026 (Mon) | 49.75 | 50.0351 | 49.75 | 50.0351 | 0 |
| 13th Mar 2026 (Fri) | 49.75 | 49.945 | 49.75 | 49.945 | 0 |
| 12th Mar 2026 (Thu) | 49.75 | 49.9122 | 49.75 | 49.9122 | 0 |
| 11th Mar 2026 (Wed) | 49.75 | 49.90 | 49.75 | 49.90 | 0 |
| 10th Mar 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.75 | 101 |
| 9th Mar 2026 (Mon) | 50.04 | 50.04 | 49.80 | 49.80 | 0 |
| 6th Mar 2026 (Fri) | 50.04 | 50.04 | 49.855 | 49.855 | 0 |
| 5th Mar 2026 (Thu) | 50.04 | 50.04 | 49.845 | 49.845 | 0 |
| 4th Mar 2026 (Wed) | 50.04 | 50.04 | 49.785 | 49.785 | 0 |
| 3rd Mar 2026 (Tue) | 50.04 | 50.0604 | 50.04 | 50.0604 | 0 |
| 2nd Mar 2026 (Mon) | 50.04 | 50.0749 | 50.04 | 50.0749 | 0 |
| 27th Feb 2026 (Fri) | 50.04 | 50.0499 | 50.04 | 50.0499 | 0 |
| 26th Feb 2026 (Thu) | 50.04 | 50.0401 | 50.04 | 50.0401 | 0 |
| 25th Feb 2026 (Wed) | 50.04 | 50.0538 | 50.04 | 50.0538 | 0 |
| 24th Feb 2026 (Tue) | 50.04 | 50.04 | 50.0267 | 50.0267 | 0 |
| 23rd Feb 2026 (Mon) | 50.04 | 50.0657 | 50.04 | 50.0657 | 0 |
| 20th Feb 2026 (Fri) | 50.04 | 50.0675 | 50.04 | 50.0675 | 0 |
| 19th Feb 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.0316 | 1,965 |
| 18th Feb 2026 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 17th Feb 2026 (Tue) | 50.0577 | 50.0577 | 50.0577 | 50.0577 | 0 |
| 16th Feb 2026 (Mon) | 50.0323 | 50.0323 | 50.0323 | 50.0323 | 0 |
| 13th Feb 2026 (Fri) | 50.0323 | 50.0323 | 50.0323 | 50.0323 | 0 |
| 12th Feb 2026 (Thu) | 50.0249 | 50.0249 | 50.0249 | 50.0249 | 0 |