Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.44 0.44 0.44 0.44 1,000
17th Jul 2025 (Thu) 0.42 0.4399 0.42 0.4399 0
16th Jul 2025 (Wed) 0.42 0.42 0.40 0.40 0
15th Jul 2025 (Tue) 0.42 0.42 0.40 0.40 84
14th Jul 2025 (Mon) 0.42 0.42 0.3801 0.3801 0
11th Jul 2025 (Fri) 0.42 0.42 0.3801 0.3801 0
10th Jul 2025 (Thu) 0.42 0.4399 0.42 0.4399 0
9th Jul 2025 (Wed) 0.42 0.42 0.38 0.38 0
8th Jul 2025 (Tue) 0.42 0.42 0.38 0.38 0
7th Jul 2025 (Mon) 0.42 0.42 0.38 0.38 0
4th Jul 2025 (Fri) 0.42 0.42 0.38 0.38 0
3rd Jul 2025 (Thu) 0.42 0.42 0.38 0.38 0
2nd Jul 2025 (Wed) 0.42 0.42 0.42 0.35 0
1st Jul 2025 (Tue) 0.46 0.46 0.46 0.445 0
30th Jun 2025 (Mon) 0.46 0.46 0.46 0.46 100
27th Jun 2025 (Fri) 0.43 0.43 0.43 0.43 4,700
26th Jun 2025 (Thu) 0.44 0.44 0.43 0.43 10,830
25th Jun 2025 (Wed) 0.44 0.45 0.4361 0.43 35,300
24th Jun 2025 (Tue) 0.45 0.46 0.449 0.449 7,100
23rd Jun 2025 (Mon) 0.4201 0.4201 0.4201 0.4201 0
20th Jun 2025 (Fri) 0.4201 0.4201 0.4201 0.4201 0
19th Jun 2025 (Thu) 0.4201 0.4201 0.4201 0.4201 0
18th Jun 2025 (Wed) 0.4201 0.4201 0.4201 0.4201 0
17th Jun 2025 (Tue) 0.46 0.46 0.45 0.45 1,000
16th Jun 2025 (Mon) 0.454 0.457 0.454 0.457 200
13th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 100
12th Jun 2025 (Thu) 0.36 0.40 0.36 0.40 0
11th Jun 2025 (Wed) 0.36 0.40 0.36 0.40 0
10th Jun 2025 (Tue) 0.36 0.40 0.36 0.40 0
9th Jun 2025 (Mon) 0.36 0.39 0.36 0.39 0
6th Jun 2025 (Fri) 0.36 0.36 0.36 0.36 0
5th Jun 2025 (Thu) 0.36 0.36 0.36 0.36 4,400
4th Jun 2025 (Wed) 0.37 0.38 0.37 0.36 8,137
3rd Jun 2025 (Tue) 0.30 0.38 0.30 0.38 0
FTSE 100 Latest
Value8,992.12
Change19.48