Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6251 0.6895 0.6251 0.6895 0
5th Feb 2026 (Thu) 0.6251 0.6895 0.6251 0.6895 0
4th Feb 2026 (Wed) 0.6251 0.6251 0.48 0.48 0
3rd Feb 2026 (Tue) 0.6251 0.6251 0.52 0.52 0
2nd Feb 2026 (Mon) 0.6251 0.626 0.6251 0.52 730
30th Jan 2026 (Fri) 0.60 0.60 0.5041 0.5041 0
29th Jan 2026 (Thu) 0.65 0.65 0.61 0.61 0
28th Jan 2026 (Wed) 0.65 0.65 0.65 0.63 100
27th Jan 2026 (Tue) 0.60 0.63 0.60 0.63 0
26th Jan 2026 (Mon) 0.60 0.6768 0.59 0.5901 1,140
23rd Jan 2026 (Fri) 0.76 0.77 0.76 0.76 400
22nd Jan 2026 (Thu) 0.7742 0.7742 0.7742 0.79 429
21st Jan 2026 (Wed) 0.6752 0.6752 0.6752 0.77 192
20th Jan 2026 (Tue) 0.57 0.86 0.57 0.71 976
19th Jan 2026 (Mon) 0.825 0.825 0.825 0.75 0
16th Jan 2026 (Fri) 0.825 0.825 0.825 0.75 0
15th Jan 2026 (Thu) 0.7262 0.74 0.7262 0.7299 1,724
14th Jan 2026 (Wed) 0.5657 0.5657 0.5562 0.598 101
13th Jan 2026 (Tue) 0.44 0.5001 0.44 0.5001 0
12th Jan 2026 (Mon) 0.44 0.5001 0.44 0.5001 0
9th Jan 2026 (Fri) 0.44 0.5655 0.44 0.5655 0
8th Jan 2026 (Thu) 0.44 0.5251 0.44 0.5251 0
7th Jan 2026 (Wed) 0.44 0.5001 0.44 0.5001 0
6th Jan 2026 (Tue) 0.44 0.5001 0.44 0.5001 0
5th Jan 2026 (Mon) 0.44 0.44 0.44 0.44 0
2nd Jan 2026 (Fri) 0.44 0.44 0.44 0.44 0
1st Jan 2026 (Thu) 0.47 0.47 0.4301 0.4301 0
31st Dec 2025 (Wed) 0.47 0.47 0.4301 0.4301 0
30th Dec 2025 (Tue) 0.47 0.542 0.47 0.4301 737
29th Dec 2025 (Mon) 0.4703 0.4703 0.4703 0.48 230
26th Dec 2025 (Fri) 0.572 0.572 0.54 0.54 0
25th Dec 2025 (Thu) 0.572 0.572 0.572 0.572 187
24th Dec 2025 (Wed) 0.572 0.572 0.572 0.572 187
23rd Dec 2025 (Tue) 0.51 0.51 0.4601 0.4601 0
22nd Dec 2025 (Mon) 0.51 0.51 0.4601 0.4601 0
19th Dec 2025 (Fri) 0.51 0.51 0.464 0.4601 745
18th Dec 2025 (Thu) 0.58 0.58 0.55 0.55 0
17th Dec 2025 (Wed) 0.58 0.58 0.55 0.55 116
16th Dec 2025 (Tue) 0.5158 0.58 0.5158 0.58 0
15th Dec 2025 (Mon) 0.5158 0.58 0.5158 0.58 0
12th Dec 2025 (Fri) 0.5158 0.5158 0.5157 0.58 600
11th Dec 2025 (Thu) 0.49 0.5801 0.49 0.5801 0
10th Dec 2025 (Wed) 0.49 0.54 0.49 0.54 0
9th Dec 2025 (Tue) 0.49 0.51 0.49 0.54 1,200
8th Dec 2025 (Mon) 0.46 0.46 0.46 0.46 0
FTSE 100 Latest
Value10,369.75
Change60.53