Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAAQW.US (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5158 0.5158 0.5157 0.58 600
11th Dec 2025 (Thu) 0.49 0.5801 0.49 0.5801 0
10th Dec 2025 (Wed) 0.49 0.54 0.49 0.54 0
9th Dec 2025 (Tue) 0.49 0.51 0.49 0.54 1,200
8th Dec 2025 (Mon) 0.46 0.46 0.46 0.46 0
5th Dec 2025 (Fri) 0.46 0.46 0.46 0.46 600
4th Dec 2025 (Thu) 0.51 0.51 0.3602 0.42 5,995
3rd Dec 2025 (Wed) 0.51 0.5101 0.5003 0.5917 0
2nd Dec 2025 (Tue) 0.56 0.60 0.56 0.60 0
1st Dec 2025 (Mon) 0.56 0.60 0.56 0.60 80
28th Nov 2025 (Fri) 0.56 0.61 0.56 0.61 0
27th Nov 2025 (Thu) 0.56 0.61 0.56 0.61 0
26th Nov 2025 (Wed) 0.56 0.61 0.56 0.61 0
25th Nov 2025 (Tue) 0.56 0.61 0.56 0.61 0
24th Nov 2025 (Mon) 0.56 0.60 0.56 0.60 0
21st Nov 2025 (Fri) 0.56 0.56 0.55 0.60 100
20th Nov 2025 (Thu) 0.5501 0.59 0.5501 0.59 0
19th Nov 2025 (Wed) 0.5501 0.59 0.5501 0.59 400
18th Nov 2025 (Tue) 0.5501 0.59 0.5501 0.59 0
17th Nov 2025 (Mon) 0.5501 0.59 0.5501 0.59 20
14th Nov 2025 (Fri) 0.5501 0.59 0.5501 0.59 0
13th Nov 2025 (Thu) 0.5501 0.6097 0.5501 0.6097 0
12th Nov 2025 (Wed) 0.5501 0.5501 0.5489 0.5489 1,100
11th Nov 2025 (Tue) 0.5189 0.5316 0.5144 0.5304 600
10th Nov 2025 (Mon) 0.558 0.558 0.5275 0.5289 700
7th Nov 2025 (Fri) 0.548 0.59 0.51 0.524 4,424
6th Nov 2025 (Thu) 0.53 0.5418 0.53 0.5418 53
5th Nov 2025 (Wed) 0.53 0.53 0.53 0.53 0
4th Nov 2025 (Tue) 0.6481 0.6481 0.6141 0.6141 0
3rd Nov 2025 (Mon) 0.6481 0.6481 0.595 0.6141 1,280
31st Oct 2025 (Fri) 0.65 0.6751 0.625 0.6281 2,641
30th Oct 2025 (Thu) 0.7495 0.80 0.7495 0.80 0
29th Oct 2025 (Wed) 0.7495 0.7495 0.6382 0.675 0
28th Oct 2025 (Tue) 0.725 0.7875 0.725 0.7875 0
27th Oct 2025 (Mon) 0.725 0.825 0.725 0.7875 1,757
24th Oct 2025 (Fri) 0.766 0.78 0.74 0.7799 3,058
23rd Oct 2025 (Thu) 0.655 0.7272 0.655 0.7272 526
22nd Oct 2025 (Wed) 0.70 0.70 0.6047 0.6425 3,428
21st Oct 2025 (Tue) 0.81 0.84 0.81 0.84 0
20th Oct 2025 (Mon) 0.81 0.825 0.75 0.8098 1,863
17th Oct 2025 (Fri) 0.75 0.9183 0.75 0.80 800
16th Oct 2025 (Thu) 0.99 1.00 0.6164 0.80 20,351
15th Oct 2025 (Wed) 0.841 1.02 0.831 1.03 25,316
14th Oct 2025 (Tue) 0.46 0.85 0.45 0.8254 78,546
13th Oct 2025 (Mon) 0.4698 0.50 0.4698 0.49 325
FTSE 100 Latest
Value9,649.03
Change-54.13