Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.35 1.35 1.35 1.3499 230
2nd Apr 2026 (Thu) 1.35 1.35 1.35 1.3499 230
1st Apr 2026 (Wed) 1.38 1.38 1.35 1.34 3,101
31st Mar 2026 (Tue) 1.32 1.33 1.32 1.33 200
30th Mar 2026 (Mon) 1.25 1.25 1.24 1.24 1,002
27th Mar 2026 (Fri) 1.30 1.30 1.23 1.23 1,209
26th Mar 2026 (Thu) 1.32 1.35 1.32 1.35 5,353
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.33 1,575
24th Mar 2026 (Tue) 1.32 1.32 1.32 1.32 200
23rd Mar 2026 (Mon) 1.38 1.39 1.38 1.38 1,500
20th Mar 2026 (Fri) 1.40 1.40 1.34 1.35 349
19th Mar 2026 (Thu) 1.43 1.46 1.40 1.42 14,038
18th Mar 2026 (Wed) 1.39 1.45 1.39 1.48 5,961
17th Mar 2026 (Tue) 1.33 1.37 1.33 1.37 10,130
16th Mar 2026 (Mon) 1.33 1.34 1.33 1.33 36,122
13th Mar 2026 (Fri) 1.33 1.33 1.33 1.33 0
12th Mar 2026 (Thu) 1.33 1.37 1.33 1.33 9,200
11th Mar 2026 (Wed) 1.35 1.40 1.32 1.40 11,359
10th Mar 2026 (Tue) 1.25 1.38 1.25 1.30 3,283
9th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 15,900
6th Mar 2026 (Fri) 1.29 1.30 1.29 1.29 1,100
5th Mar 2026 (Thu) 1.25 1.33 1.25 1.295 1,600
4th Mar 2026 (Wed) 1.26 1.26 1.26 1.275 100
3rd Mar 2026 (Tue) 1.25 1.26 1.25 1.25 23,000
2nd Mar 2026 (Mon) 1.22 1.25 1.22 1.2301 8,100
27th Feb 2026 (Fri) 1.25 1.26 1.22 1.22 11,448
26th Feb 2026 (Thu) 1.32 1.34 1.32 1.32 800
25th Feb 2026 (Wed) 1.295 1.295 1.26 1.26 0
24th Feb 2026 (Tue) 1.295 1.295 1.15 1.15 0
23rd Feb 2026 (Mon) 1.295 1.30 1.05 1.15 73,093
20th Feb 2026 (Fri) 0.47 0.6482 0.47 0.6482 0
19th Feb 2026 (Thu) 0.47 0.6482 0.47 0.6482 0
18th Feb 2026 (Wed) 0.47 0.6482 0.47 0.6482 0
17th Feb 2026 (Tue) 0.47 0.47 0.45 0.45 0
16th Feb 2026 (Mon) 0.47 0.47 0.45 0.45 0
13th Feb 2026 (Fri) 0.47 0.47 0.45 0.45 0
12th Feb 2026 (Thu) 0.47 0.47 0.45 0.45 0
11th Feb 2026 (Wed) 0.47 0.70 0.47 0.70 0
10th Feb 2026 (Tue) 0.47 0.496 0.47 0.496 0
9th Feb 2026 (Mon) 0.47 0.47 0.46 0.496 400
6th Feb 2026 (Fri) 0.6251 0.6895 0.6251 0.6895 0
5th Feb 2026 (Thu) 0.6251 0.6895 0.6251 0.6895 0
FTSE 100 Latest
Value10,436.29
Change71.50