Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3622 0.39 0.3622 0.39 0
18th Sep 2025 (Thu) 0.3622 0.3996 0.3622 0.3996 10
17th Sep 2025 (Wed) 0.3622 0.3622 0.3622 0.3622 0
16th Sep 2025 (Tue) 0.3622 0.3622 0.3622 0.3622 0
15th Sep 2025 (Mon) 0.3622 0.3622 0.3622 0.3622 0
12th Sep 2025 (Fri) 0.3622 0.3622 0.3622 0.3622 0
11th Sep 2025 (Thu) 0.3622 0.3622 0.3622 0.3622 0
10th Sep 2025 (Wed) 0.3622 0.3622 0.3622 0.3622 0
9th Sep 2025 (Tue) 0.3622 0.3622 0.3622 0.3622 0
8th Sep 2025 (Mon) 0.3622 0.3622 0.3622 0.3622 0
5th Sep 2025 (Fri) 0.3622 0.3622 0.3622 0.3622 0
4th Sep 2025 (Thu) 0.3622 0.3622 0.3622 0.3622 1,000
3rd Sep 2025 (Wed) 0.40 0.40 0.3502 0.3502 0
2nd Sep 2025 (Tue) 0.40 0.40 0.3574 0.3574 0
1st Sep 2025 (Mon) 0.40 0.40 0.3574 0.3574 0
29th Aug 2025 (Fri) 0.40 0.40 0.3574 0.3574 0
28th Aug 2025 (Thu) 0.40 0.40 0.3574 0.3574 0
27th Aug 2025 (Wed) 0.40 0.40 0.3501 0.3501 0
26th Aug 2025 (Tue) 0.40 0.40 0.3501 0.3501 0
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 100
21st Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
20th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
19th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 100
18th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
15th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 0
14th Aug 2025 (Thu) 0.40 0.40 0.40 0.40 0
13th Aug 2025 (Wed) 0.40 0.40 0.40 0.40 0
12th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 0
11th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
8th Aug 2025 (Fri) 0.40 0.40 0.40 0.40 500
7th Aug 2025 (Thu) 0.40 0.4325 0.40 0.4325 0
6th Aug 2025 (Wed) 0.40 0.4325 0.40 0.4325 600
5th Aug 2025 (Tue) 0.40 0.40 0.40 0.40 0
4th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 3
1st Aug 2025 (Fri) 0.40 0.40 0.40 0.40 0
31st Jul 2025 (Thu) 0.40 0.40 0.40 0.40 1,500
30th Jul 2025 (Wed) 0.40 0.40 0.40 0.40 0
29th Jul 2025 (Tue) 0.40 0.448 0.40 0.448 0
28th Jul 2025 (Mon) 0.40 0.449 0.40 0.448 10,200
25th Jul 2025 (Fri) 0.4084 0.41 0.4084 0.41 0
24th Jul 2025 (Thu) 0.4084 0.41 0.4084 0.41 1,100
23rd Jul 2025 (Wed) 0.4509 0.4674 0.4509 0.4674 200
22nd Jul 2025 (Tue) 0.44 0.45 0.44 0.45 0
FTSE 100 Latest
Value9,216.67
Change-11.44