| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 17th Jul 2025 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 16th Jul 2025 (Wed) | 10.38 | 10.38 | 10.3301 | 10.3301 | 0 |
| 15th Jul 2025 (Tue) | 10.38 | 10.38 | 10.3301 | 10.3301 | 0 |
| 14th Jul 2025 (Mon) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 11th Jul 2025 (Fri) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 10th Jul 2025 (Thu) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 9th Jul 2025 (Wed) | 10.38 | 10.38 | 10.30 | 10.30 | 0 |
| 8th Jul 2025 (Tue) | 10.38 | 10.38 | 10.34 | 10.34 | 19 |
| 7th Jul 2025 (Mon) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 4th Jul 2025 (Fri) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 3rd Jul 2025 (Thu) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 2nd Jul 2025 (Wed) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 1st Jul 2025 (Tue) | 10.38 | 10.38 | 10.34 | 10.34 | 0 |
| 30th Jun 2025 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 10 |
| 27th Jun 2025 (Fri) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 26th Jun 2025 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 25th Jun 2025 (Wed) | 10.38 | 10.49 | 10.38 | 10.49 | 54 |
| 24th Jun 2025 (Tue) | 10.38 | 10.45 | 10.38 | 10.45 | 0 |
| 23rd Jun 2025 (Mon) | 10.38 | 10.45 | 10.38 | 10.45 | 0 |
| 20th Jun 2025 (Fri) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |
| 19th Jun 2025 (Thu) | 10.38 | 10.51 | 10.38 | 10.51 | 0 |
| 18th Jun 2025 (Wed) | 10.38 | 10.51 | 10.38 | 10.51 | 0 |
| 17th Jun 2025 (Tue) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 16th Jun 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.35 | 1,608 |
| 13th Jun 2025 (Fri) | 10.38 | 10.38 | 10.31 | 10.31 | 0 |
| 12th Jun 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.30 | 309 |
| 11th Jun 2025 (Wed) | 10.29 | 10.31 | 10.29 | 10.31 | 0 |
| 10th Jun 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 9th Jun 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| 6th Jun 2025 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 5th Jun 2025 (Thu) | 10.24 | 10.25 | 10.24 | 10.25 | 10 |
| 4th Jun 2025 (Wed) | 10.24 | 10.29 | 10.235 | 10.275 | 57,100 |
| 3rd Jun 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 6,200 |
| 2nd Jun 2025 (Mon) | 10.16 | 10.20 | 10.155 | 10.20 | 4,250 |
| 30th May 2025 (Fri) | 10.10 | 10.12 | 10.10 | 10.12 | 19,290 |
| 29th May 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 556 |
| 28th May 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 27th May 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 26th May 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 23rd May 2025 (Fri) | 10.085 | 10.085 | 10.08 | 10.08 | 7,360 |
| 22nd May 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 639 |
| 21st May 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 20th May 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th May 2025 (Mon) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |