Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Asset Acqu (RAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.18 10.18 10.17 10.16 8,150
17th Jul 2025 (Thu) 10.17 10.17 10.15 10.15 8
16th Jul 2025 (Wed) 10.17 10.18 10.17 10.18 14,159
15th Jul 2025 (Tue) 10.165 10.165 10.16 10.17 6,900
14th Jul 2025 (Mon) 10.17 10.17 10.17 10.15 1
11th Jul 2025 (Fri) 10.19 10.20 10.17 10.17 7,400
10th Jul 2025 (Thu) 10.16 10.17 10.16 10.17 77
9th Jul 2025 (Wed) 10.16 10.16 10.16 10.15 10,000
8th Jul 2025 (Tue) 10.145 10.16 10.145 10.16 0
7th Jul 2025 (Mon) 10.145 10.145 10.14 10.14 0
4th Jul 2025 (Fri) 10.145 10.15 10.145 10.15 0
3rd Jul 2025 (Thu) 10.145 10.15 10.145 10.15 0
2nd Jul 2025 (Wed) 10.145 10.145 10.145 10.15 10,000
1st Jul 2025 (Tue) 10.15 10.15 10.145 10.15 22,306
30th Jun 2025 (Mon) 10.15 10.155 10.15 10.15 6,825
27th Jun 2025 (Fri) 10.17 10.175 10.17 10.17 3,500
26th Jun 2025 (Thu) 10.17 10.17 10.16 10.17 6,910
25th Jun 2025 (Wed) 10.22 10.27 10.20 10.20 27,687
24th Jun 2025 (Tue) 10.21 10.2827 10.21 10.2827 0
23rd Jun 2025 (Mon) 10.21 10.25 10.21 10.25 2
20th Jun 2025 (Fri) 10.21 10.23 10.21 10.26 36,514
19th Jun 2025 (Thu) 10.15 10.20 10.15 10.19 62,376
18th Jun 2025 (Wed) 10.15 10.20 10.15 10.19 62,376
17th Jun 2025 (Tue) 10.17 10.17 10.13 10.13 0
16th Jun 2025 (Mon) 10.17 10.17 10.17 10.16 4,800
13th Jun 2025 (Fri) 10.14 10.17 10.13 10.18 61,202
12th Jun 2025 (Thu) 10.135 10.14 10.135 10.14 0
11th Jun 2025 (Wed) 10.135 10.14 10.135 10.14 14,001
10th Jun 2025 (Tue) 10.12 10.13 10.12 10.13 42,807
9th Jun 2025 (Mon) 10.10 10.13 10.10 10.12 13,399
6th Jun 2025 (Fri) 10.10 10.11 10.10 10.11 2,758
5th Jun 2025 (Thu) 10.07 10.10 10.07 10.10 15
4th Jun 2025 (Wed) 10.07 10.11 10.07 10.09 97,858
3rd Jun 2025 (Tue) 10.06 10.07 10.06 10.06 5,652
FTSE 100 Latest
Value8,992.12
Change19.48