| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.2301 | 300 |
| 11th Dec 2025 (Thu) | 10.23 | 10.27 | 10.23 | 10.24 | 17,170 |
| 10th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.26 | 1,978 |
| 9th Dec 2025 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 5th Dec 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.26 | 22,149 |
| 4th Dec 2025 (Thu) | 10.25 | 10.28 | 10.25 | 10.28 | 23 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.28 | 1,100 |
| 2nd Dec 2025 (Tue) | 10.27 | 10.27 | 10.24 | 10.26 | 514 |
| 1st Dec 2025 (Mon) | 10.24 | 10.25 | 10.24 | 10.24 | 401 |
| 28th Nov 2025 (Fri) | 10.25 | 10.27 | 10.24 | 10.24 | 1,006 |
| 27th Nov 2025 (Thu) | 10.27 | 10.32 | 10.22 | 10.32 | 62,574 |
| 26th Nov 2025 (Wed) | 10.27 | 10.32 | 10.22 | 10.32 | 47,474 |
| 25th Nov 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th Nov 2025 (Mon) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 21st Nov 2025 (Fri) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 20th Nov 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 19th Nov 2025 (Wed) | 10.32 | 10.33 | 10.32 | 10.32 | 4,087 |
| 18th Nov 2025 (Tue) | 10.33 | 10.38 | 10.30 | 10.38 | 1,634 |
| 17th Nov 2025 (Mon) | 10.35 | 10.37 | 10.35 | 10.385 | 4,379 |
| 14th Nov 2025 (Fri) | 10.32 | 10.33 | 10.31 | 10.34 | 1,100 |
| 13th Nov 2025 (Thu) | 10.34 | 10.36 | 10.34 | 10.36 | 49 |
| 12th Nov 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.35 | 900 |
| 11th Nov 2025 (Tue) | 10.38 | 10.38 | 10.35 | 10.35 | 0 |
| 10th Nov 2025 (Mon) | 10.38 | 10.395 | 10.38 | 10.395 | 0 |
| 7th Nov 2025 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 6th Nov 2025 (Thu) | 10.38 | 10.45 | 10.38 | 10.45 | 0 |
| 5th Nov 2025 (Wed) | 10.38 | 10.46 | 10.37 | 10.46 | 10,190 |
| 4th Nov 2025 (Tue) | 10.41 | 10.41 | 10.39 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.41 | 10.39 | 10.39 | 400 |
| 31st Oct 2025 (Fri) | 10.41 | 10.42 | 10.41 | 10.43 | 3,300 |
| 30th Oct 2025 (Thu) | 10.37 | 10.41 | 10.34 | 10.37 | 2,162 |
| 29th Oct 2025 (Wed) | 10.40 | 10.435 | 10.40 | 10.435 | 0 |
| 28th Oct 2025 (Tue) | 10.40 | 10.40 | 10.39 | 10.40 | 1,100 |
| 27th Oct 2025 (Mon) | 10.41 | 10.41 | 10.40 | 10.41 | 3,000 |
| 24th Oct 2025 (Fri) | 10.44 | 10.47 | 10.44 | 10.43 | 3,664 |
| 23rd Oct 2025 (Thu) | 10.41 | 10.41 | 10.38 | 10.4299 | 1,755 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 50 |
| 21st Oct 2025 (Tue) | 10.36 | 10.46 | 10.36 | 10.44 | 18,985 |
| 20th Oct 2025 (Mon) | 10.41 | 10.41 | 10.31 | 10.375 | 6,699 |
| 17th Oct 2025 (Fri) | 10.42 | 10.45 | 10.39 | 10.44 | 197 |
| 16th Oct 2025 (Thu) | 10.48 | 10.48 | 10.39 | 10.40 | 4,256 |
| 15th Oct 2025 (Wed) | 10.55 | 10.80 | 10.50 | 10.51 | 21,981 |
| 14th Oct 2025 (Tue) | 10.29 | 10.58 | 10.27 | 10.425 | 126,148 |
| 13th Oct 2025 (Mon) | 10.205 | 10.205 | 10.15 | 10.15 | 0 |