| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 5th Feb 2026 (Thu) | 10.27 | 10.27 | 10.24 | 10.245 | 179,921 |
| 4th Feb 2026 (Wed) | 10.34 | 10.34 | 10.25 | 10.29 | 2,026 |
| 3rd Feb 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 5,000 |
| 2nd Feb 2026 (Mon) | 10.40 | 10.44 | 10.37 | 10.37 | 12,019 |
| 30th Jan 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.40 | 500 |
| 29th Jan 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.35 | 0 |
| 28th Jan 2026 (Wed) | 10.36 | 10.36 | 10.35 | 10.42 | 1,500 |
| 27th Jan 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |
| 26th Jan 2026 (Mon) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 23rd Jan 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 22nd Jan 2026 (Thu) | 10.44 | 10.49 | 10.43 | 10.42 | 24,846 |
| 21st Jan 2026 (Wed) | 10.36 | 10.45 | 10.34 | 10.34 | 3,900 |
| 20th Jan 2026 (Tue) | 10.38 | 10.38 | 10.35 | 10.36 | 649 |
| 19th Jan 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 512 |
| 16th Jan 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 512 |
| 15th Jan 2026 (Thu) | 10.28 | 10.40 | 10.23 | 10.35 | 76,101 |
| 14th Jan 2026 (Wed) | 10.24 | 10.26 | 10.23 | 10.25 | 4,014 |
| 13th Jan 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.22 | 328 |
| 12th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 959 |
| 9th Jan 2026 (Fri) | 10.22 | 10.2272 | 10.22 | 10.2272 | 0 |
| 8th Jan 2026 (Thu) | 10.22 | 10.23 | 10.22 | 10.22 | 1,155 |
| 7th Jan 2026 (Wed) | 10.22 | 10.22 | 10.219 | 10.219 | 0 |
| 6th Jan 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| 5th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 68 |
| 2nd Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 167 |
| 1st Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 61 |
| 31st Dec 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 61 |
| 30th Dec 2025 (Tue) | 10.22 | 10.22 | 10.20 | 10.22 | 630 |
| 29th Dec 2025 (Mon) | 10.20 | 10.22 | 10.20 | 10.22 | 1,141 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.23 | 100 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.23 | 100 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.23 | 100 |
| 23rd Dec 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22nd Dec 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 19th Dec 2025 (Fri) | 10.21 | 10.21 | 10.20 | 10.20 | 5,167 |
| 18th Dec 2025 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 181 |
| 17th Dec 2025 (Wed) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 16th Dec 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 15th Dec 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 205 |
| 12th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.2301 | 300 |
| 11th Dec 2025 (Thu) | 10.23 | 10.27 | 10.23 | 10.24 | 17,170 |
| 10th Dec 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.26 | 1,978 |
| 9th Dec 2025 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |