| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.44 | 10.49 | 10.44 | 10.45 | 790 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.49 | 10.44 | 10.45 | 790 |
| 1st Apr 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.45 | 182 |
| 31st Mar 2026 (Tue) | 10.48 | 10.50 | 10.46 | 10.50 | 302 |
| 30th Mar 2026 (Mon) | 10.45 | 10.45 | 10.40 | 10.40 | 448 |
| 27th Mar 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.41 | 1,103 |
| 26th Mar 2026 (Thu) | 10.47 | 10.49 | 10.43 | 10.46 | 2,447 |
| 25th Mar 2026 (Wed) | 10.56 | 10.565 | 10.55 | 10.51 | 1,123 |
| 24th Mar 2026 (Tue) | 10.555 | 10.555 | 10.555 | 10.55 | 1,500 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.65 | 10.55 | 10.55 | 3,683 |
| 20th Mar 2026 (Fri) | 10.51 | 10.65 | 10.45 | 10.52 | 51,513 |
| 19th Mar 2026 (Thu) | 10.58 | 10.58 | 10.515 | 10.56 | 24 |
| 18th Mar 2026 (Wed) | 10.63 | 10.63 | 10.61 | 10.61 | 600 |
| 17th Mar 2026 (Tue) | 10.695 | 10.70 | 10.675 | 10.63 | 270 |
| 16th Mar 2026 (Mon) | 10.56 | 10.62 | 10.56 | 10.80 | 22,580 |
| 13th Mar 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.56 | 391 |
| 12th Mar 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.59 | 441 |
| 11th Mar 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.58 | 0 |
| 10th Mar 2026 (Tue) | 10.55 | 10.55 | 10.50 | 10.51 | 651 |
| 9th Mar 2026 (Mon) | 10.54 | 10.54 | 10.53 | 10.54 | 1,299 |
| 6th Mar 2026 (Fri) | 10.60 | 10.60 | 10.53 | 10.59 | 1,900 |
| 5th Mar 2026 (Thu) | 10.63 | 10.63 | 10.52 | 10.59 | 3,228 |
| 4th Mar 2026 (Wed) | 10.62 | 10.625 | 10.62 | 10.62 | 363 |
| 3rd Mar 2026 (Tue) | 10.49 | 10.605 | 10.49 | 10.60 | 16,388 |
| 2nd Mar 2026 (Mon) | 10.66 | 10.66 | 10.49 | 10.52 | 22,519 |
| 27th Feb 2026 (Fri) | 10.615 | 10.63 | 10.61 | 10.64 | 9,587 |
| 26th Feb 2026 (Thu) | 10.61 | 10.62 | 10.61 | 10.61 | 21,341 |
| 25th Feb 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.58 | 0 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.54 | 10.54 | 0 |
| 23rd Feb 2026 (Mon) | 10.60 | 10.61 | 10.43 | 10.50 | 125,180 |
| 20th Feb 2026 (Fri) | 10.31 | 10.32 | 10.30 | 10.30 | 100 |
| 19th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.28 | 5,673 |
| 18th Feb 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 17th Feb 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.29 | 3,700 |
| 16th Feb 2026 (Mon) | 10.265 | 10.289 | 10.265 | 10.289 | 0 |
| 13th Feb 2026 (Fri) | 10.265 | 10.289 | 10.265 | 10.289 | 0 |
| 12th Feb 2026 (Thu) | 10.265 | 10.29 | 10.265 | 10.29 | 0 |
| 11th Feb 2026 (Wed) | 10.265 | 10.27 | 10.265 | 10.2701 | 1,400 |
| 10th Feb 2026 (Tue) | 10.245 | 10.265 | 10.245 | 10.265 | 0 |
| 9th Feb 2026 (Mon) | 10.245 | 10.25 | 10.24 | 10.255 | 2,100 |
| 6th Feb 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 5th Feb 2026 (Thu) | 10.27 | 10.27 | 10.24 | 10.245 | 179,921 |