| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.915 | 0 |
| 2nd Apr 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.915 | 0 |
| 1st Apr 2026 (Wed) | 24.98 | 24.98 | 24.895 | 24.895 | 0 |
| 31st Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9901 | 500 |
| 30th Mar 2026 (Mon) | 24.995 | 24.995 | 24.99 | 24.99 | 0 |
| 27th Mar 2026 (Fri) | 24.995 | 24.995 | 24.994 | 24.994 | 0 |
| 26th Mar 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 34 |
| 25th Mar 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 100 |
| 24th Mar 2026 (Tue) | 25.01 | 25.05 | 25.00 | 25.00 | 4,723 |
| 23rd Mar 2026 (Mon) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 20th Mar 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.92 | 600 |
| 19th Mar 2026 (Thu) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 18th Mar 2026 (Wed) | 24.94 | 24.97 | 24.93 | 24.94 | 4,531 |
| 17th Mar 2026 (Tue) | 24.945 | 24.955 | 24.945 | 24.955 | 0 |
| 16th Mar 2026 (Mon) | 24.945 | 24.985 | 24.945 | 24.985 | 0 |
| 13th Mar 2026 (Fri) | 24.945 | 24.945 | 24.945 | 24.93 | 0 |
| 12th Mar 2026 (Thu) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 11th Mar 2026 (Wed) | 24.87 | 24.93 | 24.87 | 24.9024 | 6,700 |
| 10th Mar 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.855 | 100 |
| 9th Mar 2026 (Mon) | 24.87 | 24.87 | 24.84 | 24.855 | 700 |
| 6th Mar 2026 (Fri) | 24.89 | 24.89 | 24.875 | 24.885 | 700 |
| 5th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.861 | 155 |
| 4th Mar 2026 (Wed) | 24.83 | 24.84 | 24.83 | 24.84 | 630 |
| 3rd Mar 2026 (Tue) | 25.12 | 25.12 | 24.9845 | 24.9845 | 30 |
| 2nd Mar 2026 (Mon) | 25.12 | 25.12 | 25.00 | 25.00 | 0 |
| 27th Feb 2026 (Fri) | 25.12 | 25.12 | 25.095 | 25.095 | 0 |
| 26th Feb 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 530 |
| 25th Feb 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.095 | 25.08 | 25.095 | 30 |
| 20th Feb 2026 (Fri) | 25.08 | 25.1097 | 25.08 | 25.1097 | 0 |
| 19th Feb 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.065 | 6,150 |
| 18th Feb 2026 (Wed) | 25.055 | 25.085 | 25.055 | 25.085 | 0 |
| 17th Feb 2026 (Tue) | 25.055 | 25.095 | 25.055 | 25.095 | 0 |
| 16th Feb 2026 (Mon) | 25.055 | 25.086 | 25.055 | 25.086 | 0 |
| 13th Feb 2026 (Fri) | 25.055 | 25.086 | 25.055 | 25.086 | 0 |
| 12th Feb 2026 (Thu) | 25.055 | 25.075 | 25.055 | 25.075 | 0 |
| 11th Feb 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.04 | 4,000 |
| 10th Feb 2026 (Tue) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 9th Feb 2026 (Mon) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 6th Feb 2026 (Fri) | 25.04 | 25.07 | 25.04 | 25.07 | 0 |
| 5th Feb 2026 (Thu) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |