Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reckoner Levera (RAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.08 25.08 25.07 500
17th Jul 2025 (Thu) 25.06 25.075 25.06 25.075 71
16th Jul 2025 (Wed) 25.06 25.065 25.06 25.065 0
15th Jul 2025 (Tue) 25.06 25.06 25.06 25.065 117
14th Jul 2025 (Mon) 25.06 25.065 25.06 25.065 559
11th Jul 2025 (Fri) 25.06 25.06 25.05 25.045 4,390
10th Jul 2025 (Thu) 25.05 25.05 25.05 25.0547 500
FTSE 100 Latest
Value8,992.12
Change19.48