| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.16 | 25.165 | 25.16 | 25.165 | 0 |
| 18th Sep 2025 (Thu) | 25.16 | 25.165 | 25.16 | 25.165 | 73 |
| 17th Sep 2025 (Wed) | 25.16 | 25.16 | 25.155 | 25.155 | 0 |
| 16th Sep 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.155 | 100 |
| 15th Sep 2025 (Mon) | 25.07 | 25.145 | 25.07 | 25.145 | 9 |
| 12th Sep 2025 (Fri) | 25.07 | 25.17 | 25.07 | 25.17 | 16 |
| 11th Sep 2025 (Thu) | 25.07 | 25.135 | 25.07 | 25.135 | 0 |
| 10th Sep 2025 (Wed) | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 9th Sep 2025 (Tue) | 25.07 | 25.125 | 25.07 | 25.125 | 1 |
| 8th Sep 2025 (Mon) | 25.07 | 25.125 | 25.07 | 25.125 | 0 |
| 5th Sep 2025 (Fri) | 25.07 | 25.115 | 25.07 | 25.115 | 0 |
| 4th Sep 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.10 | 590 |
| 3rd Sep 2025 (Wed) | 25.08 | 25.095 | 25.07 | 25.075 | 1,000 |
| 2nd Sep 2025 (Tue) | 25.06 | 25.06 | 25.04 | 25.07 | 750 |
| 1st Sep 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.14 | 2,910 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 25.14 | 25.14 | 2,910 |
| 28th Aug 2025 (Thu) | 25.19 | 25.19 | 25.15 | 25.19 | 3,900 |
| 27th Aug 2025 (Wed) | 25.18 | 25.18 | 25.14 | 25.14 | 710 |
| 26th Aug 2025 (Tue) | 25.20 | 25.22 | 25.16 | 25.17 | 14,028 |
| 25th Aug 2025 (Mon) | 25.18 | 25.20 | 25.15 | 25.17 | 12,126 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.165 | 200 |
| 21st Aug 2025 (Thu) | 25.11 | 25.125 | 25.11 | 25.125 | 20 |
| 20th Aug 2025 (Wed) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 19th Aug 2025 (Tue) | 25.11 | 25.13 | 25.11 | 25.13 | 601 |
| 18th Aug 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1199 | 100 |
| 15th Aug 2025 (Fri) | 25.10 | 25.11 | 25.09 | 25.1085 | 1,849 |
| 14th Aug 2025 (Thu) | 25.09 | 25.095 | 25.09 | 25.095 | 0 |
| 13th Aug 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.0748 | 3,150 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 1,839 |
| 11th Aug 2025 (Mon) | 25.07 | 25.07 | 25.06 | 25.055 | 303 |
| 8th Aug 2025 (Fri) | 25.06 | 25.07 | 25.06 | 25.06 | 1,240 |
| 7th Aug 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.07 | 565 |
| 6th Aug 2025 (Wed) | 25.05 | 25.07 | 25.04 | 25.07 | 925 |
| 5th Aug 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.05 | 400 |
| 4th Aug 2025 (Mon) | 25.06 | 25.06 | 25.05 | 25.055 | 200 |
| 1st Aug 2025 (Fri) | 25.04 | 25.04 | 25.03 | 25.0349 | 3,101 |
| 31st Jul 2025 (Thu) | 25.12 | 25.12 | 25.11 | 25.1099 | 1,301 |
| 30th Jul 2025 (Wed) | 25.11 | 25.12 | 25.11 | 25.1109 | 340 |
| 29th Jul 2025 (Tue) | 25.13 | 25.13 | 25.12 | 25.12 | 70 |
| 28th Jul 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.125 | 2,025 |
| 25th Jul 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.115 | 100 |
| 24th Jul 2025 (Thu) | 25.09 | 25.105 | 25.09 | 25.105 | 391 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.08 | 25.095 | 2,500 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.085 | 1,124 |
| 21st Jul 2025 (Mon) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |