| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 25.05 | 25.05 | 25.0049 | 25.0049 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.05 | 25.0049 | 25.0049 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 5th Dec 2025 (Fri) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 25.035 | 25.0368 | 2,919 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.03 | 25.00 | 25.04 | 400 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.995 | 300 |
| 1st Dec 2025 (Mon) | 24.98 | 24.98 | 24.975 | 24.975 | 224 |
| 28th Nov 2025 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 27th Nov 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 100 |
| 26th Nov 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.075 | 100 |
| 25th Nov 2025 (Tue) | 25.06 | 25.065 | 25.06 | 25.065 | 0 |
| 24th Nov 2025 (Mon) | 25.06 | 25.06 | 25.05 | 25.065 | 1,700 |
| 21st Nov 2025 (Fri) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 0 |
| 18th Nov 2025 (Tue) | 25.00 | 25.045 | 25.00 | 25.045 | 0 |
| 17th Nov 2025 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 14th Nov 2025 (Fri) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 2,247 |
| 12th Nov 2025 (Wed) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.005 | 100 |
| 10th Nov 2025 (Mon) | 24.98 | 25.0051 | 24.98 | 25.0051 | 0 |
| 7th Nov 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.00 | 100 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.09 | 25.09 | 24.99 | 24.99 | 1 |
| 4th Nov 2025 (Tue) | 25.09 | 25.09 | 24.98 | 24.98 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.09 | 24.98 | 24.98 | 0 |
| 31st Oct 2025 (Fri) | 25.09 | 25.09 | 25.085 | 25.085 | 0 |
| 30th Oct 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.08 | 322 |
| 29th Oct 2025 (Wed) | 25.07 | 25.075 | 25.07 | 25.075 | 0 |
| 28th Oct 2025 (Tue) | 25.07 | 25.07 | 25.055 | 25.055 | 0 |
| 24th Oct 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.081 | 2,558 |
| 23rd Oct 2025 (Thu) | 25.04 | 25.085 | 25.04 | 25.085 | 0 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.09 | 25.04 | 25.085 | 918 |
| 21st Oct 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.06 | 107 |
| 20th Oct 2025 (Mon) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0395 | 179 |
| 16th Oct 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.045 | 300 |
| 15th Oct 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 600 |
| 14th Oct 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.09 | 10,400 |
| 13th Oct 2025 (Mon) | 25.05 | 25.05 | 25.02 | 25.04 | 16,725 |