| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.56 | 29.57 | 29.56 | 29.555 | 628 |
| 9th Jul 2026 (Thu) | 29.45 | 29.50 | 29.45 | 29.4886 | 499 |
| 8th Jul 2026 (Wed) | 29.34 | 29.34 | 29.34 | 29.3401 | 899 |
| 7th Jul 2026 (Tue) | 29.44 | 29.44 | 29.35 | 29.39 | 360 |
| 6th Jul 2026 (Mon) | 29.52 | 29.58 | 29.49 | 29.5794 | 7,914 |
| 3rd Jul 2026 (Fri) | 29.53 | 29.53 | 29.356 | 29.356 | 0 |
| 2nd Jul 2026 (Thu) | 29.53 | 29.53 | 29.27 | 29.356 | 700 |
| 1st Jul 2026 (Wed) | 29.37 | 29.479 | 29.35 | 29.3191 | 10,233 |
| 30th Jun 2026 (Tue) | 29.31 | 29.4876 | 29.31 | 29.4876 | 0 |
| 29th Jun 2026 (Mon) | 29.31 | 29.35 | 29.31 | 29.3628 | 3,446 |
| 26th Jun 2026 (Fri) | 29.26 | 29.26 | 29.19 | 29.2106 | 902 |
| 25th Jun 2026 (Thu) | 29.26 | 29.26 | 29.23 | 29.2598 | 1,880 |
| 24th Jun 2026 (Wed) | 29.32 | 29.32 | 29.0997 | 29.0997 | 152 |
| 23rd Jun 2026 (Tue) | 29.32 | 29.44 | 29.32 | 29.3291 | 5,040 |
| 22nd Jun 2026 (Mon) | 29.73 | 29.7603 | 29.73 | 29.7603 | 59 |
| 19th Jun 2026 (Fri) | 29.73 | 29.81 | 29.73 | 29.8087 | 1,484 |
| 18th Jun 2026 (Thu) | 29.73 | 29.81 | 29.73 | 29.8087 | 1,484 |
| 17th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.6076 | 100 |
| 16th Jun 2026 (Tue) | 30.20 | 30.20 | 30.07 | 30.00 | 0 |
| 15th Jun 2026 (Mon) | 30.195 | 30.20 | 30.18 | 30.185 | 3,051 |
| 12th Jun 2026 (Fri) | 29.81 | 29.90 | 29.81 | 29.8805 | 660 |
| 11th Jun 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.7918 | 33 |
| 10th Jun 2026 (Wed) | 29.57 | 29.57 | 29.49 | 29.3984 | 5,146 |
| 9th Jun 2026 (Tue) | 29.90 | 29.90 | 29.51 | 29.6655 | 473 |
| 8th Jun 2026 (Mon) | 29.85 | 29.95 | 29.80 | 29.81 | 1,297 |
| 5th Jun 2026 (Fri) | 29.87 | 29.87 | 29.64 | 29.6422 | 3,788 |
| 4th Jun 2026 (Thu) | 30.37 | 30.47 | 30.35 | 30.435 | 4,601 |
| 3rd Jun 2026 (Wed) | 30.58 | 30.58 | 30.47 | 30.4688 | 20,306 |
| 2nd Jun 2026 (Tue) | 30.49 | 30.58 | 30.48 | 30.5909 | 4,680 |
| 1st Jun 2026 (Mon) | 30.40 | 30.51 | 30.40 | 30.495 | 1,628 |
| 29th May 2026 (Fri) | 30.42 | 30.46 | 30.40 | 30.4069 | 9,715 |
| 28th May 2026 (Thu) | 30.13 | 30.379 | 30.13 | 30.355 | 567 |
| 27th May 2026 (Wed) | 30.24 | 30.24 | 30.19 | 30.215 | 3,205 |
| 26th May 2026 (Tue) | 30.33 | 30.33 | 30.25 | 30.30 | 6,242 |
| 25th May 2026 (Mon) | 30.10 | 30.10 | 30.03 | 30.0508 | 819 |
| 22nd May 2026 (Fri) | 30.10 | 30.10 | 30.03 | 30.0508 | 819 |
| 21st May 2026 (Thu) | 29.90 | 30.03 | 29.86 | 30.03 | 688 |
| 20th May 2026 (Wed) | 29.74 | 29.96 | 29.69 | 29.9452 | 3,474 |
| 19th May 2026 (Tue) | 29.63 | 29.78 | 29.58 | 29.6601 | 4,451 |
| 18th May 2026 (Mon) | 29.87 | 29.96 | 29.74 | 29.8593 | 5,106 |
| 15th May 2026 (Fri) | 29.95 | 29.97 | 29.90 | 29.8756 | 553 |
| 14th May 2026 (Thu) | 30.33 | 30.37 | 30.33 | 30.3202 | 1,485 |
| 13th May 2026 (Wed) | 30.19 | 30.31 | 30.14 | 30.275 | 2,435 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.96 | 30.1993 | 3,703 |
| 11th May 2026 (Mon) | 30.24 | 30.32 | 30.23 | 30.295 | 7,042 |