| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.74 | 29.96 | 29.69 | 29.9452 | 3,474 |
| 19th May 2026 (Tue) | 29.63 | 29.78 | 29.58 | 29.6601 | 4,451 |
| 18th May 2026 (Mon) | 29.87 | 29.96 | 29.74 | 29.8593 | 5,106 |
| 15th May 2026 (Fri) | 29.95 | 29.97 | 29.90 | 29.8756 | 553 |
| 14th May 2026 (Thu) | 30.33 | 30.37 | 30.33 | 30.3202 | 1,485 |
| 13th May 2026 (Wed) | 30.19 | 30.31 | 30.14 | 30.275 | 2,435 |
| 12th May 2026 (Tue) | 30.15 | 30.15 | 29.96 | 30.1993 | 3,703 |
| 11th May 2026 (Mon) | 30.24 | 30.32 | 30.23 | 30.295 | 7,042 |
| 8th May 2026 (Fri) | 30.09 | 30.13 | 30.09 | 30.1339 | 1,388 |
| 7th May 2026 (Thu) | 30.04 | 30.04 | 29.83 | 29.855 | 15,297 |
| 6th May 2026 (Wed) | 29.88 | 30.00 | 29.87 | 29.9959 | 2,036 |
| 5th May 2026 (Tue) | 29.56 | 29.64 | 29.55 | 29.6234 | 1,666 |
| 4th May 2026 (Mon) | 29.45 | 29.47 | 29.35 | 29.39 | 7,112 |
| 1st May 2026 (Fri) | 29.56 | 29.60 | 29.51 | 29.505 | 12,050 |
| 30th Apr 2026 (Thu) | 29.40 | 29.48 | 29.40 | 29.49 | 7,063 |
| 29th Apr 2026 (Wed) | 29.23 | 29.26 | 29.23 | 29.2488 | 2,767 |
| 28th Apr 2026 (Tue) | 29.24 | 29.24 | 29.17 | 29.2311 | 1,101 |
| 27th Apr 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.34 | 0 |
| 24th Apr 2026 (Fri) | 29.22 | 29.33 | 29.22 | 29.3622 | 205 |
| 23rd Apr 2026 (Thu) | 29.24 | 29.24 | 29.09 | 29.1629 | 216 |
| 22nd Apr 2026 (Wed) | 29.19 | 29.22 | 29.19 | 29.2408 | 1,108 |
| 21st Apr 2026 (Tue) | 29.13 | 29.15 | 29.01 | 28.9673 | 1,951 |
| 20th Apr 2026 (Mon) | 29.12 | 29.13 | 29.11 | 29.1177 | 2,125 |
| 17th Apr 2026 (Fri) | 29.07 | 29.17 | 29.07 | 29.15 | 700 |
| 16th Apr 2026 (Thu) | 28.98 | 28.98 | 28.98 | 28.9803 | 205 |
| 15th Apr 2026 (Wed) | 28.85 | 28.92 | 28.83 | 28.9144 | 5,257 |
| 14th Apr 2026 (Tue) | 28.73 | 28.81 | 28.73 | 28.8108 | 6,393 |
| 13th Apr 2026 (Mon) | 28.38 | 28.49 | 28.37 | 28.5799 | 2,401 |
| 10th Apr 2026 (Fri) | 28.44 | 28.44 | 28.40 | 28.3916 | 1,023 |
| 9th Apr 2026 (Thu) | 28.31 | 28.41 | 28.31 | 28.3996 | 186 |
| 8th Apr 2026 (Wed) | 28.29 | 28.31 | 28.29 | 28.3016 | 4,181 |
| 7th Apr 2026 (Tue) | 27.72 | 27.84 | 27.72 | 27.8948 | 358 |
| 6th Apr 2026 (Mon) | 27.85 | 27.88 | 27.83 | 27.8819 | 717 |
| 3rd Apr 2026 (Fri) | 27.54 | 27.79 | 27.54 | 27.7839 | 1,090 |
| 2nd Apr 2026 (Thu) | 27.54 | 27.79 | 27.54 | 27.7839 | 1,090 |
| 1st Apr 2026 (Wed) | 27.84 | 27.86 | 27.72 | 27.7596 | 5,956 |
| 31st Mar 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.6109 | 10 |
| 30th Mar 2026 (Mon) | 27.31 | 27.31 | 27.25 | 27.1114 | 0 |
| 27th Mar 2026 (Fri) | 27.19 | 27.30 | 27.16 | 27.1559 | 833 |
| 26th Mar 2026 (Thu) | 27.395 | 27.52 | 27.25 | 27.2577 | 175 |
| 25th Mar 2026 (Wed) | 27.59 | 27.67 | 27.59 | 27.61 | 285 |
| 24th Mar 2026 (Tue) | 27.30 | 27.44 | 27.30 | 27.4039 | 0 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.4568 | 27.44 | 27.4568 | 0 |