| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.07 | 30.07 | 29.98 | 29.9848 | 824 |
| 25th Sep 2026 (Fri) | 30.39 | 30.39 | 30.20 | 30.2466 | 416 |
| 24th Sep 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.2249 | 1,285 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.31 | 30.25 | 30.2528 | 6,225 |
| 22nd Sep 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.47 | 100 |
| 21st Sep 2026 (Mon) | 30.14 | 30.3982 | 30.14 | 30.3982 | 40 |
| 18th Sep 2026 (Fri) | 30.14 | 30.17 | 30.14 | 30.1661 | 707 |
| 17th Sep 2026 (Thu) | 30.16 | 30.195 | 30.16 | 30.186 | 2,719 |
| 16th Sep 2026 (Wed) | 30.12 | 30.12 | 29.93 | 29.9178 | 505 |
| 15th Sep 2026 (Tue) | 30.21 | 30.21 | 30.19 | 30.1893 | 689 |
| 14th Sep 2026 (Mon) | 30.41 | 30.41 | 30.19 | 30.2216 | 1,674 |
| 11th Sep 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.3631 | 0 |
| 10th Sep 2026 (Thu) | 30.47 | 30.47 | 30.2634 | 30.2634 | 17 |
| 9th Sep 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.4539 | 100 |
| 8th Sep 2026 (Tue) | 30.60 | 30.60 | 30.575 | 30.4985 | 1,653 |
| 7th Sep 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.5633 | 658 |
| 4th Sep 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.5633 | 658 |
| 3rd Sep 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.6064 | 551 |
| 2nd Sep 2026 (Wed) | 30.39 | 30.43 | 30.39 | 30.415 | 370 |
| 1st Sep 2026 (Tue) | 30.39 | 30.39 | 30.31 | 30.3224 | 7,010 |
| 31st Aug 2026 (Mon) | 30.42 | 30.45 | 30.42 | 30.4887 | 3,641 |
| 28th Aug 2026 (Fri) | 30.54 | 30.54 | 30.43 | 30.449 | 281 |
| 27th Aug 2026 (Thu) | 30.58 | 30.58 | 30.57 | 30.5747 | 4,324 |
| 26th Aug 2026 (Wed) | 30.45 | 30.46 | 30.45 | 30.4428 | 3,476 |
| 25th Aug 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.4636 | 238 |
| 24th Aug 2026 (Mon) | 30.41 | 30.43 | 30.385 | 30.4362 | 8,991 |
| 21st Aug 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.5138 | 34 |
| 20th Aug 2026 (Thu) | 30.35 | 30.35 | 30.3441 | 30.3441 | 67 |
| 19th Aug 2026 (Wed) | 30.35 | 30.38 | 30.35 | 30.3166 | 2,282 |
| 18th Aug 2026 (Tue) | 30.34 | 30.34 | 30.1502 | 30.1502 | 83 |
| 17th Aug 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.3372 | 2,527 |
| 14th Aug 2026 (Fri) | 30.26 | 30.30 | 30.26 | 30.2941 | 3,926 |
| 13th Aug 2026 (Thu) | 30.09 | 30.2864 | 30.09 | 30.2864 | 39 |
| 12th Aug 2026 (Wed) | 30.09 | 30.2142 | 30.09 | 30.2142 | 55 |
| 11th Aug 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.0906 | 368 |
| 10th Aug 2026 (Mon) | 30.03 | 30.11 | 30.03 | 30.0909 | 2,161 |
| 7th Aug 2026 (Fri) | 29.94 | 29.9894 | 29.94 | 29.9894 | 266 |
| 6th Aug 2026 (Thu) | 29.94 | 29.94 | 29.8255 | 29.8255 | 11 |
| 5th Aug 2026 (Wed) | 29.94 | 29.94 | 29.88 | 29.8394 | 1,208 |
| 4th Aug 2026 (Tue) | 29.64 | 29.87 | 29.64 | 29.8367 | 3,345 |
| 3rd Aug 2026 (Mon) | 29.30 | 29.45 | 29.29 | 29.5001 | 241 |
| 31st Jul 2026 (Fri) | 29.34 | 29.43 | 29.34 | 29.4359 | 2,504 |
| 30th Jul 2026 (Thu) | 29.14 | 29.4356 | 29.14 | 29.4356 | 37 |
| 29th Jul 2026 (Wed) | 29.14 | 29.41 | 29.12 | 29.0859 | 706 |