| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.99 | 27.02 | 26.97 | 27.01 | 374 |
| 18th Sep 2025 (Thu) | 26.96 | 27.00 | 26.96 | 26.9862 | 12 |
| 17th Sep 2025 (Wed) | 26.94 | 26.94 | 26.90 | 26.8851 | 0 |
| 16th Sep 2025 (Tue) | 27.07 | 27.0831 | 27.07 | 27.0831 | 0 |
| 15th Sep 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.0718 | 3,395 |
| 12th Sep 2025 (Fri) | 26.94 | 26.98 | 26.94 | 26.962 | 1,773 |
| 11th Sep 2025 (Thu) | 26.93 | 26.95 | 26.93 | 26.95 | 5,182 |
| 10th Sep 2025 (Wed) | 26.82 | 26.82 | 26.75 | 26.79 | 1,851 |
| 9th Sep 2025 (Tue) | 26.73 | 26.73 | 26.67 | 26.71 | 899 |
| 8th Sep 2025 (Mon) | 26.70 | 26.739 | 26.68 | 26.70 | 1,548 |
| 5th Sep 2025 (Fri) | 26.65 | 26.65 | 26.52 | 26.5905 | 3,395 |
| 4th Sep 2025 (Thu) | 26.42 | 26.42 | 26.39 | 26.515 | 250 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.39 | 26.32 | 26.3706 | 1,764 |
| 2nd Sep 2025 (Tue) | 26.15 | 26.25 | 26.11 | 26.2528 | 7,327 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.34 | 26.354 | 2,932 |
| 29th Aug 2025 (Fri) | 26.40 | 26.40 | 26.34 | 26.354 | 2,932 |
| 28th Aug 2025 (Thu) | 26.45 | 26.50 | 26.45 | 26.5025 | 1,270 |
| 27th Aug 2025 (Wed) | 26.37 | 26.40 | 26.37 | 26.4233 | 2,399 |
| 26th Aug 2025 (Tue) | 26.30 | 26.38 | 26.29 | 26.365 | 1,100 |
| 25th Aug 2025 (Mon) | 26.38 | 26.41 | 26.32 | 26.3233 | 10,584 |
| 22nd Aug 2025 (Fri) | 26.40 | 26.47 | 26.40 | 26.4467 | 3,112 |
| 21st Aug 2025 (Thu) | 26.12 | 26.12 | 26.05 | 26.071 | 1,241 |
| 20th Aug 2025 (Wed) | 26.04 | 26.17 | 26.04 | 26.1668 | 800 |
| 19th Aug 2025 (Tue) | 26.31 | 26.31 | 26.19 | 26.1898 | 663 |
| 18th Aug 2025 (Mon) | 26.328 | 26.34 | 26.31 | 26.3426 | 2,263 |
| 15th Aug 2025 (Fri) | 26.38 | 26.38 | 26.34 | 26.3584 | 1,714 |
| 14th Aug 2025 (Thu) | 26.44 | 26.44 | 26.38 | 26.4199 | 4,087 |
| 13th Aug 2025 (Wed) | 26.49 | 26.53 | 26.47 | 26.5242 | 4,797 |
| 12th Aug 2025 (Tue) | 26.26 | 26.399 | 26.26 | 26.40 | 13,820 |
| 11th Aug 2025 (Mon) | 26.25 | 26.26 | 26.20 | 26.1751 | 12,440 |
| 8th Aug 2025 (Fri) | 26.21 | 26.24 | 26.20 | 26.2294 | 3,317 |
| 7th Aug 2025 (Thu) | 26.22 | 26.22 | 26.10 | 26.1171 | 400 |
| 6th Aug 2025 (Wed) | 25.96 | 26.06 | 25.96 | 26.055 | 300 |
| 5th Aug 2025 (Tue) | 25.97 | 25.97 | 25.90 | 25.9289 | 8,008 |
| 4th Aug 2025 (Mon) | 25.94 | 25.98 | 25.93 | 25.9859 | 3,985 |
| 1st Aug 2025 (Fri) | 25.70 | 25.78 | 25.66 | 25.7047 | 4,200 |
| 31st Jul 2025 (Thu) | 26.11 | 26.11 | 25.94 | 25.9173 | 4,094 |
| 30th Jul 2025 (Wed) | 26.06 | 26.08 | 25.94 | 25.9997 | 200 |
| 29th Jul 2025 (Tue) | 26.10 | 26.10 | 26.05 | 26.0853 | 1,000 |
| 28th Jul 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.04 | 175 |
| 25th Jul 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.0481 | 200 |
| 24th Jul 2025 (Thu) | 26.07 | 26.08 | 26.06 | 26.0631 | 689 |
| 23rd Jul 2025 (Wed) | 26.03 | 26.03 | 26.00 | 26.0509 | 500 |
| 22nd Jul 2025 (Tue) | 25.98 | 26.00 | 25.98 | 26.0192 | 11,100 |
| 21st Jul 2025 (Mon) | 26.02 | 26.02 | 25.96 | 25.9546 | 3,008 |