| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.95 | 25.95 | 25.87 | 25.875 | 700 |
| 17th Jul 2025 (Thu) | 25.81 | 25.885 | 25.81 | 25.885 | 576 |
| 16th Jul 2025 (Wed) | 25.68 | 25.78 | 25.68 | 25.785 | 318 |
| 15th Jul 2025 (Tue) | 25.74 | 25.76 | 25.74 | 25.7088 | 3,502 |
| 14th Jul 2025 (Mon) | 25.83 | 25.83 | 25.82 | 25.8159 | 1,755 |
| 11th Jul 2025 (Fri) | 25.75 | 25.80 | 25.75 | 25.79 | 51 |
| 10th Jul 2025 (Thu) | 25.72 | 25.81 | 25.72 | 25.80 | 5,707 |
| 9th Jul 2025 (Wed) | 25.66 | 25.78 | 25.66 | 25.77 | 629 |
| 8th Jul 2025 (Tue) | 25.63 | 25.65 | 25.60 | 25.635 | 6,612 |
| 7th Jul 2025 (Mon) | 25.67 | 25.67 | 25.60 | 25.635 | 4,662 |
| 4th Jul 2025 (Fri) | 25.78 | 25.79 | 25.78 | 25.7899 | 2,553 |
| 3rd Jul 2025 (Thu) | 25.78 | 25.79 | 25.78 | 25.7899 | 2,553 |
| 2nd Jul 2025 (Wed) | 25.62 | 25.725 | 25.62 | 25.73 | 2,135 |
| 1st Jul 2025 (Tue) | 25.60 | 25.60 | 25.53 | 25.5734 | 4,993 |
| 30th Jun 2025 (Mon) | 25.54 | 25.63 | 25.54 | 25.6219 | 1,502 |
| 27th Jun 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.5038 | 700 |
| 26th Jun 2025 (Thu) | 25.38 | 25.47 | 25.38 | 25.491 | 847 |
| 25th Jun 2025 (Wed) | 25.31 | 25.31 | 25.3074 | 25.3074 | 72 |
| 24th Jun 2025 (Tue) | 25.31 | 25.32 | 25.31 | 25.3214 | 670 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1696 | 137 |
| 20th Jun 2025 (Fri) | 25.14 | 25.14 | 25.06 | 25.0944 | 600 |
| 19th Jun 2025 (Thu) | 25.19 | 25.22 | 25.13 | 25.1428 | 1,610 |
| 18th Jun 2025 (Wed) | 25.19 | 25.22 | 25.13 | 25.1428 | 1,610 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.21 | 25.13 | 1,241 |
| 16th Jun 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 16 |
| 13th Jun 2025 (Fri) | 25.26 | 25.29 | 25.21 | 25.1954 | 723 |
| 12th Jun 2025 (Thu) | 25.26 | 25.35 | 25.26 | 25.3298 | 4,699 |
| 11th Jun 2025 (Wed) | 25.28 | 25.33 | 25.25 | 25.265 | 3,823 |
| 10th Jun 2025 (Tue) | 25.22 | 25.24 | 25.21 | 25.255 | 1,296 |
| 9th Jun 2025 (Mon) | 25.16 | 25.21 | 25.15 | 25.1753 | 3,386 |
| 6th Jun 2025 (Fri) | 25.11 | 25.12 | 25.08 | 25.1085 | 1,554 |
| 5th Jun 2025 (Thu) | 25.084 | 25.13 | 24.97 | 24.9805 | 1,274 |
| 4th Jun 2025 (Wed) | 25.10 | 25.12 | 25.07 | 25.0897 | 6,284 |
| 3rd Jun 2025 (Tue) | 24.944 | 25.06 | 24.944 | 25.05 | 5,000 |
| 2nd Jun 2025 (Mon) | 24.755 | 24.925 | 24.755 | 24.96 | 4,277 |
| 30th May 2025 (Fri) | 24.80 | 24.86 | 24.73 | 24.88 | 2,637 |
| 29th May 2025 (Thu) | 24.87 | 24.87 | 24.81 | 24.855 | 6,993 |
| 28th May 2025 (Wed) | 24.85 | 24.85 | 24.79 | 24.82 | 4,253 |
| 27th May 2025 (Tue) | 24.89 | 24.90 | 24.89 | 24.89 | 8,542 |
| 26th May 2025 (Mon) | 24.6966 | 24.6966 | 24.6966 | 24.6966 | 0 |
| 24th May 2025 (Sat) | 24.68 | 24.72 | 24.67 | 24.6966 | 4,624 |
| 23rd May 2025 (Fri) | 24.68 | 24.72 | 24.67 | 24.71 | 4,624 |
| 22nd May 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.77 | 1,442 |
| 21st May 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 2,061 |
| 20th May 2025 (Tue) | 24.89 | 24.89 | 24.87 | 24.87 | 900 |
| 19th May 2025 (Mon) | 24.79 | 24.86 | 24.79 | 24.84 | 7,669 |