| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.54 | 27.79 | 27.54 | 27.7839 | 1,090 |
| 2nd Apr 2026 (Thu) | 27.54 | 27.79 | 27.54 | 27.7839 | 1,090 |
| 1st Apr 2026 (Wed) | 27.84 | 27.86 | 27.72 | 27.7596 | 5,956 |
| 31st Mar 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.6109 | 10 |
| 30th Mar 2026 (Mon) | 27.31 | 27.31 | 27.25 | 27.1114 | 0 |
| 27th Mar 2026 (Fri) | 27.19 | 27.30 | 27.16 | 27.1559 | 833 |
| 26th Mar 2026 (Thu) | 27.395 | 27.52 | 27.25 | 27.2577 | 175 |
| 25th Mar 2026 (Wed) | 27.59 | 27.67 | 27.59 | 27.61 | 285 |
| 24th Mar 2026 (Tue) | 27.30 | 27.44 | 27.30 | 27.4039 | 0 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.4568 | 27.44 | 27.4568 | 0 |
| 20th Mar 2026 (Fri) | 27.44 | 27.44 | 27.18 | 27.25 | 148 |
| 19th Mar 2026 (Thu) | 27.35 | 27.70 | 27.35 | 27.7193 | 4,108 |
| 18th Mar 2026 (Wed) | 27.97 | 28.01 | 27.81 | 27.8118 | 759 |
| 17th Mar 2026 (Tue) | 28.22 | 28.22 | 28.17 | 28.1756 | 1,331 |
| 16th Mar 2026 (Mon) | 28.57 | 28.57 | 28.05 | 28.0621 | 269 |
| 13th Mar 2026 (Fri) | 27.87 | 27.87 | 27.87 | 27.8534 | 2 |
| 12th Mar 2026 (Thu) | 28.33 | 28.33 | 28.0337 | 28.0337 | 60 |
| 11th Mar 2026 (Wed) | 28.33 | 28.33 | 28.30 | 28.325 | 900 |
| 10th Mar 2026 (Tue) | 28.36 | 28.51 | 28.36 | 28.37 | 400 |
| 9th Mar 2026 (Mon) | 27.97 | 28.35 | 27.94 | 28.3682 | 514 |
| 6th Mar 2026 (Fri) | 28.28 | 28.30 | 28.28 | 28.2139 | 0 |
| 5th Mar 2026 (Thu) | 28.47 | 28.47 | 28.24 | 28.3584 | 822 |
| 4th Mar 2026 (Wed) | 28.49 | 28.60 | 28.45 | 28.5626 | 2,815 |
| 3rd Mar 2026 (Tue) | 28.25 | 28.45 | 28.07 | 28.40 | 580 |
| 2nd Mar 2026 (Mon) | 28.70 | 28.84 | 28.68 | 28.815 | 1,301 |
| 27th Feb 2026 (Fri) | 28.78 | 28.82 | 28.74 | 28.81 | 609 |
| 26th Feb 2026 (Thu) | 28.72 | 28.91 | 28.67 | 28.8245 | 1,494 |
| 25th Feb 2026 (Wed) | 28.50 | 28.8694 | 28.50 | 28.8694 | 0 |
| 24th Feb 2026 (Tue) | 28.50 | 28.6643 | 28.50 | 28.6643 | 0 |
| 23rd Feb 2026 (Mon) | 28.50 | 28.55 | 28.49 | 28.522 | 1,614 |
| 20th Feb 2026 (Fri) | 28.44 | 28.62 | 28.44 | 28.62 | 7,754 |
| 19th Feb 2026 (Thu) | 28.34 | 28.45 | 28.30 | 28.4349 | 7,189 |
| 18th Feb 2026 (Wed) | 28.32 | 28.53 | 28.32 | 28.4533 | 844 |
| 17th Feb 2026 (Tue) | 28.27 | 28.31 | 28.09 | 28.2691 | 2,436 |
| 16th Feb 2026 (Mon) | 28.30 | 28.44 | 28.29 | 28.3947 | 992 |
| 13th Feb 2026 (Fri) | 28.30 | 28.44 | 28.29 | 28.3947 | 992 |
| 12th Feb 2026 (Thu) | 28.62 | 28.62 | 28.24 | 28.2376 | 7,902 |
| 11th Feb 2026 (Wed) | 28.68 | 28.68 | 28.45 | 28.6102 | 3,220 |
| 10th Feb 2026 (Tue) | 28.59 | 28.59 | 28.51 | 28.5059 | 1,166 |
| 9th Feb 2026 (Mon) | 28.30 | 28.55 | 28.29 | 28.5315 | 858 |
| 6th Feb 2026 (Fri) | 28.12 | 28.29 | 28.12 | 28.2955 | 881 |
| 5th Feb 2026 (Thu) | 27.93 | 27.94 | 27.78 | 27.7694 | 976 |