Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RAA.US (RAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.92 27.92 27.66 27.705 1,662
11th Dec 2025 (Thu) 27.84 27.94 27.77 27.9495 1,229
10th Dec 2025 (Wed) 27.77 27.97 27.75 27.9344 239
9th Dec 2025 (Tue) 27.75 27.82 27.74 27.79 769
8th Dec 2025 (Mon) 27.84 27.84 27.70 27.7289 3,834
5th Dec 2025 (Fri) 27.97 27.97 27.84 27.8372 1,662
4th Dec 2025 (Thu) 27.80 27.85 27.80 27.8359 3,212
3rd Dec 2025 (Wed) 27.79 27.85 27.77 27.8365 7,316
2nd Dec 2025 (Tue) 27.71 27.74 27.67 27.7251 3,180
1st Dec 2025 (Mon) 27.66 27.70 27.62 27.6354 4,091
28th Nov 2025 (Fri) 27.72 27.755 27.72 27.7675 13,118
27th Nov 2025 (Thu) 27.52 27.68 27.52 27.654 3,315
26th Nov 2025 (Wed) 27.52 27.68 27.52 27.654 4,845
25th Nov 2025 (Tue) 27.27 27.44 27.27 27.4422 3,501
24th Nov 2025 (Mon) 27.13 27.31 27.13 27.3133 788
21st Nov 2025 (Fri) 26.80 27.07 26.73 26.9425 2,472
20th Nov 2025 (Thu) 27.11 27.11 27.0859 27.0859 0
19th Nov 2025 (Wed) 27.11 27.22 27.05 27.0859 183
18th Nov 2025 (Tue) 27.00 27.17 26.99 27.0855 677
17th Nov 2025 (Mon) 27.37 27.37 27.08 27.1608 10,960
14th Nov 2025 (Fri) 27.14 27.50 27.14 27.3637 6,926
13th Nov 2025 (Thu) 27.72 27.74 27.43 27.446 2,058
12th Nov 2025 (Wed) 27.79 27.82 27.77 27.7954 2,234
11th Nov 2025 (Tue) 27.69 27.76 27.66 27.7429 3,269
10th Nov 2025 (Mon) 27.61 27.72 27.56 27.7099 12,910
7th Nov 2025 (Fri) 27.18 27.37 27.13 27.3668 7,618
6th Nov 2025 (Thu) 27.52 27.52 27.31 27.34 883
5th Nov 2025 (Wed) 27.44 27.55 27.44 27.50 1,385
4th Nov 2025 (Tue) 27.72 27.72 27.6996 27.6996 0
3rd Nov 2025 (Mon) 27.72 27.72 27.70 27.6996 4,350
31st Oct 2025 (Fri) 27.73 27.75 27.66 27.7202 1,285
30th Oct 2025 (Thu) 27.75 27.75 27.714 27.67 978
29th Oct 2025 (Wed) 27.978 27.978 27.78 27.8263 200
28th Oct 2025 (Tue) 27.86 27.94 27.86 27.8997 4,047
27th Oct 2025 (Mon) 27.81 27.84 27.79 27.865 420
24th Oct 2025 (Fri) 27.73 27.73 27.69 27.69 412
23rd Oct 2025 (Thu) 27.47 27.59 27.47 27.5374 3,327
22nd Oct 2025 (Wed) 27.46 27.46 27.27 27.3863 600
21st Oct 2025 (Tue) 27.56 27.62 27.538 27.5674 3,116
20th Oct 2025 (Mon) 27.72 27.76 27.72 27.7449 682
17th Oct 2025 (Fri) 27.35 27.38 27.35 27.4031 725
16th Oct 2025 (Thu) 27.60 27.60 27.34 27.417 277
15th Oct 2025 (Wed) 27.59 27.59 27.43 27.4632 200
14th Oct 2025 (Tue) 27.19 27.47 27.19 27.3503 643
13th Oct 2025 (Mon) 27.32 27.39 27.299 27.385 643
FTSE 100 Latest
Value9,649.03
Change-54.13