Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smi 3fourteen R (RAA.US) Share Price

Price $27.02 on 19-09-2025 at 21:35:02
Change $0.03 0.11%
Buy $28.00
Sell $25.77
Last Trade: Sell 111.00 at $27.02
Day's Volume: 374
Last Close: $27.01
Open: $26.99
ISIN: US26923N3970
Day's Range $26.97 - $27.02
52wk Range: $24.67 - $27.07
Market Capitalisation: $N/A
VWAP: $26.99693
Shares in Issue: N/A

Smi 3fourteen R (RAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 $27.02 Automatic Execution
15:53:33 - 19-Sep-25
Sell* 100 $26.97 Automatic Execution
10:45:54 - 19-Sep-25
See more Smi 3fourteen R trades

Smi 3fourteen R (RAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.99 27.02 26.97 27.01 374
18th Sep 2025 (Thu) 26.96 27.00 26.96 26.9862 12
17th Sep 2025 (Wed) 26.94 26.94 26.90 26.8851 0
16th Sep 2025 (Tue) 27.07 27.0831 27.07 27.0831 0
15th Sep 2025 (Mon) 27.07 27.07 27.07 27.0718 3,395
12th Sep 2025 (Fri) 26.94 26.98 26.94 26.962 1,773
11th Sep 2025 (Thu) 26.93 26.95 26.93 26.95 5,182
10th Sep 2025 (Wed) 26.82 26.82 26.75 26.79 1,851
9th Sep 2025 (Tue) 26.73 26.73 26.67 26.71 899
8th Sep 2025 (Mon) 26.70 26.739 26.68 26.70 1,548
5th Sep 2025 (Fri) 26.65 26.65 26.52 26.5905 3,395
4th Sep 2025 (Thu) 26.42 26.42 26.39 26.515 250
3rd Sep 2025 (Wed) 26.36 26.39 26.32 26.3706 1,764
2nd Sep 2025 (Tue) 26.15 26.25 26.11 26.2528 7,327
1st Sep 2025 (Mon) 26.40 26.40 26.34 26.354 2,932
29th Aug 2025 (Fri) 26.40 26.40 26.34 26.354 2,932
28th Aug 2025 (Thu) 26.45 26.50 26.45 26.5025 1,270
27th Aug 2025 (Wed) 26.37 26.40 26.37 26.4233 2,399
26th Aug 2025 (Tue) 26.30 26.38 26.29 26.365 1,100
25th Aug 2025 (Mon) 26.38 26.41 26.32 26.3233 10,584
22nd Aug 2025 (Fri) 26.40 26.47 26.40 26.4467 3,112
21st Aug 2025 (Thu) 26.12 26.12 26.05 26.071 1,241
See more Smi 3fourteen R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered