Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smi 3fourteen R (RAA.US) Share Price

Price $27.79 on 03-04-2026 at 22:47:29
Change $-0.02 -0.07%
Buy $50.91
Sell $27.30
Last Trade: -
Day's Volume: 1,090
Last Close: $27.7839
Open: $27.54
ISIN: US26923N3970
Day's Range $27.54 - $27.79
52wk Range: $21.99 - $28.91
Market Capitalisation: $N/A
VWAP: $27.61696
Shares in Issue: N/A

Smi 3fourteen R (RAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smi 3fourteen R trades

Smi 3fourteen R (RAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.54 27.79 27.54 27.7839 1,090
2nd Apr 2026 (Thu) 27.54 27.79 27.54 27.7839 1,090
1st Apr 2026 (Wed) 27.84 27.86 27.72 27.7596 5,956
31st Mar 2026 (Tue) 27.51 27.51 27.51 27.6109 10
30th Mar 2026 (Mon) 27.31 27.31 27.25 27.1114 0
27th Mar 2026 (Fri) 27.19 27.30 27.16 27.1559 833
26th Mar 2026 (Thu) 27.395 27.52 27.25 27.2577 175
25th Mar 2026 (Wed) 27.59 27.67 27.59 27.61 285
24th Mar 2026 (Tue) 27.30 27.44 27.30 27.4039 0
23rd Mar 2026 (Mon) 27.44 27.4568 27.44 27.4568 0
20th Mar 2026 (Fri) 27.44 27.44 27.18 27.25 148
19th Mar 2026 (Thu) 27.35 27.70 27.35 27.7193 4,108
18th Mar 2026 (Wed) 27.97 28.01 27.81 27.8118 759
17th Mar 2026 (Tue) 28.22 28.22 28.17 28.1756 1,331
16th Mar 2026 (Mon) 28.57 28.57 28.05 28.0621 269
13th Mar 2026 (Fri) 27.87 27.87 27.87 27.8534 2
12th Mar 2026 (Thu) 28.33 28.33 28.0337 28.0337 60
11th Mar 2026 (Wed) 28.33 28.33 28.30 28.325 900
10th Mar 2026 (Tue) 28.36 28.51 28.36 28.37 400
9th Mar 2026 (Mon) 27.97 28.35 27.94 28.3682 514
6th Mar 2026 (Fri) 28.28 28.30 28.28 28.2139 0
5th Mar 2026 (Thu) 28.47 28.47 28.24 28.3584 822
See more Smi 3fourteen R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered