| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.22 | Ordinary |
16:59:54 - 06-Feb-26 |
| Sell* | 292 | $13.225 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 429 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 180 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 19 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 12 | $13.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 348 | $13.22 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 28 | $13.225 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 110 | $13.205 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 300 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 351 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 30 | $13.20 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 467 | $13.14 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 33 | $13.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 68 | $13.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $13.165 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 3 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 22 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 60 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 30 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 119 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 119 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 119 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 28 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $13.13 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Ordinary |
09:00:04 - 06-Feb-26 |