| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $13.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 39 | $13.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $13.185 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 29 | $13.19 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 46 | $13.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 27 | $13.19 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 32 | $13.19 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 29 | $13.19 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 160 | $13.22 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 160 | $13.22 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 150 | $13.205 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 42 | $13.20 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 700 | $13.19 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 800 | $13.19 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 64 | $13.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 36 | $13.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 28 | $13.185 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 20 | $13.185 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 180 | $13.20 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 18 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 198 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 14 | $13.25 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 120 | $13.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 15 | $13.25 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 24 | $13.25 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 69 | $13.25 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 31 | $13.25 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 110 | $13.255 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 93 | $13.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 207 | $13.25 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 141 | $13.25 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 42 | $13.25 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 800 | $13.25 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 298 | $13.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |