| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.00 | Ordinary |
16:27:24 - 12-Dec-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 170 | $12.92 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 417 | $12.92 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 300 | $12.92 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 183 | $12.92 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 135 | $12.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $12.89 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Ordinary |
07:46:17 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
07:29:22 - 12-Dec-25 |
| Buy* | 901 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 1,000 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 1,000 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 1,000 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 100 | $12.50 | Ordinary |
07:28:25 - 12-Dec-25 |
| Buy* | 31 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 500 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 500 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 31 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 31 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 31 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 7 | $12.50 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 262 | $12.50 | Ordinary |
07:28:22 - 12-Dec-25 |
| Unknown* | 38 | $12.49 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 1,400 | $12.50 | Ordinary |
07:28:21 - 12-Dec-25 |
| Buy* | 1,400 | $12.50 | Ordinary |
07:28:21 - 12-Dec-25 |
| Buy* | 1,340 | $12.50 | Ordinary |
07:28:21 - 12-Dec-25 |
| Unknown* | 60 | $12.49 | Ordinary |
07:28:21 - 12-Dec-25 |
| Sell* | 10 | $12.52 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 119 | $12.59 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 500 | $12.60 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 20 | $12.62 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.63 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 80 | $12.63 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 2 | $12.73 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 3 | $12.75 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 150 | $12.76 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 4 | $12.78 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 300 | $12.79 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 2 | $12.82 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 100 | $12.87 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 2 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 10 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |
| Sell* | 20 | $12.95 | Ordinary |
07:28:17 - 12-Dec-25 |