| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.90 | 12.935 | 12.88 | 12.88 | 21,172 |
| 11th Dec 2025 (Thu) | 12.98 | 12.98 | 12.94 | 12.95 | 14,322 |
| 10th Dec 2025 (Wed) | 13.09 | 13.14 | 13.07 | 13.08 | 12,322 |
| 9th Dec 2025 (Tue) | 13.19 | 13.195 | 13.09 | 13.09 | 19,786 |
| 8th Dec 2025 (Mon) | 13.22 | 13.22 | 13.17 | 13.22 | 14,424 |
| 5th Dec 2025 (Fri) | 13.18 | 13.23 | 13.18 | 13.23 | 12,762 |
| 4th Dec 2025 (Thu) | 13.17 | 13.19 | 13.17 | 13.19 | 10,305 |
| 3rd Dec 2025 (Wed) | 13.15 | 13.185 | 13.13 | 13.18 | 9,323 |
| 2nd Dec 2025 (Tue) | 13.10 | 13.13 | 13.10 | 13.15 | 7,942 |
| 1st Dec 2025 (Mon) | 13.12 | 13.13 | 13.09 | 13.11 | 13,344 |
| 28th Nov 2025 (Fri) | 13.145 | 13.165 | 13.12 | 13.17 | 6,574 |
| 27th Nov 2025 (Thu) | 13.03 | 13.10 | 13.03 | 13.10 | 20,627 |
| 26th Nov 2025 (Wed) | 13.03 | 13.10 | 13.03 | 13.10 | 20,526 |
| 25th Nov 2025 (Tue) | 12.95 | 13.045 | 12.95 | 13.03 | 13,140 |
| 24th Nov 2025 (Mon) | 12.97 | 12.97 | 12.92 | 12.95 | 6,746 |
| 21st Nov 2025 (Fri) | 12.87 | 12.93 | 12.87 | 12.90 | 9,644 |
| 20th Nov 2025 (Thu) | 12.89 | 12.89 | 12.86 | 12.86 | 11 |
| 19th Nov 2025 (Wed) | 12.89 | 12.92 | 12.87 | 12.86 | 13,495 |
| 18th Nov 2025 (Tue) | 12.91 | 12.93 | 12.88 | 12.92 | 7,175 |
| 17th Nov 2025 (Mon) | 12.96 | 12.96 | 12.94 | 12.94 | 2,995 |
| 14th Nov 2025 (Fri) | 12.94 | 13.01 | 12.94 | 12.98 | 12,448 |
| 13th Nov 2025 (Thu) | 13.01 | 13.05 | 12.97 | 12.97 | 26,944 |
| 12th Nov 2025 (Wed) | 13.28 | 13.29 | 13.24 | 13.24 | 6,165 |
| 11th Nov 2025 (Tue) | 13.25 | 13.265 | 13.21 | 13.27 | 8,130 |
| 10th Nov 2025 (Mon) | 13.21 | 13.27 | 13.21 | 13.26 | 6,791 |
| 7th Nov 2025 (Fri) | 13.235 | 13.27 | 13.19 | 13.27 | 8,883 |
| 6th Nov 2025 (Thu) | 13.27 | 13.28 | 13.16 | 13.20 | 16,293 |
| 5th Nov 2025 (Wed) | 13.14 | 13.18 | 13.14 | 13.18 | 2,425 |
| 4th Nov 2025 (Tue) | 13.21 | 13.21 | 13.12 | 13.12 | 0 |
| 3rd Nov 2025 (Mon) | 13.21 | 13.22 | 13.07 | 13.12 | 21,639 |
| 31st Oct 2025 (Fri) | 13.16 | 13.21 | 13.16 | 13.21 | 11,220 |
| 30th Oct 2025 (Thu) | 13.15 | 13.20 | 13.11 | 13.13 | 6,270 |
| 29th Oct 2025 (Wed) | 13.20 | 13.21 | 13.17 | 13.20 | 7,545 |
| 28th Oct 2025 (Tue) | 13.22 | 13.23 | 13.19 | 13.22 | 2,852 |
| 27th Oct 2025 (Mon) | 13.24 | 13.25 | 13.20 | 13.22 | 9,297 |
| 24th Oct 2025 (Fri) | 13.24 | 13.24 | 13.17 | 13.24 | 34,740 |
| 23rd Oct 2025 (Thu) | 13.27 | 13.32 | 13.17 | 13.22 | 30,668 |
| 22nd Oct 2025 (Wed) | 13.23 | 13.27 | 13.18 | 13.27 | 18,778 |
| 21st Oct 2025 (Tue) | 13.10 | 13.18 | 13.08 | 13.15 | 16,292 |
| 20th Oct 2025 (Mon) | 13.075 | 13.085 | 13.035 | 13.10 | 16,847 |
| 17th Oct 2025 (Fri) | 13.13 | 13.13 | 12.99 | 13.06 | 10,652 |
| 16th Oct 2025 (Thu) | 13.19 | 13.195 | 13.08 | 13.13 | 7,867 |
| 15th Oct 2025 (Wed) | 13.28 | 13.31 | 13.15 | 13.14 | 19,306 |
| 14th Oct 2025 (Tue) | 13.29 | 13.29 | 13.20 | 13.21 | 10,892 |
| 13th Oct 2025 (Mon) | 13.295 | 13.32 | 13.27 | 13.34 | 19,635 |