| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.405 | 13.405 | 13.35 | 13.34 | 6,982 |
| 18th Sep 2025 (Thu) | 13.43 | 13.43 | 13.39 | 13.38 | 12,570 |
| 17th Sep 2025 (Wed) | 13.43 | 13.43 | 13.385 | 13.43 | 3,578 |
| 16th Sep 2025 (Tue) | 13.39 | 13.40 | 13.38 | 13.38 | 9,330 |
| 15th Sep 2025 (Mon) | 13.37 | 13.39 | 13.34 | 13.36 | 9,734 |
| 12th Sep 2025 (Fri) | 13.41 | 13.41 | 13.36 | 13.40 | 9,013 |
| 11th Sep 2025 (Thu) | 13.405 | 13.48 | 13.39 | 13.38 | 17,084 |
| 10th Sep 2025 (Wed) | 13.57 | 13.57 | 13.53 | 13.53 | 7,230 |
| 9th Sep 2025 (Tue) | 13.58 | 13.585 | 13.55 | 13.57 | 13,993 |
| 8th Sep 2025 (Mon) | 13.57 | 13.57 | 13.55 | 13.58 | 4,759 |
| 5th Sep 2025 (Fri) | 13.55 | 13.56 | 13.50 | 13.56 | 7,588 |
| 4th Sep 2025 (Thu) | 13.50 | 13.505 | 13.48 | 13.49 | 10,940 |
| 3rd Sep 2025 (Wed) | 13.515 | 13.515 | 13.48 | 13.50 | 5,707 |
| 2nd Sep 2025 (Tue) | 13.49 | 13.52 | 13.46 | 13.52 | 10,947 |
| 1st Sep 2025 (Mon) | 13.51 | 13.54 | 13.49 | 13.52 | 11,783 |
| 29th Aug 2025 (Fri) | 13.51 | 13.54 | 13.49 | 13.52 | 11,783 |
| 28th Aug 2025 (Thu) | 13.47 | 13.51 | 13.46 | 13.52 | 8,566 |
| 27th Aug 2025 (Wed) | 13.46 | 13.46 | 13.42 | 13.46 | 6,304 |
| 26th Aug 2025 (Tue) | 13.43 | 13.48 | 13.41 | 13.46 | 14,046 |
| 25th Aug 2025 (Mon) | 13.34 | 13.45 | 13.33 | 13.45 | 15,312 |
| 22nd Aug 2025 (Fri) | 13.27 | 13.345 | 13.27 | 13.35 | 12,707 |
| 21st Aug 2025 (Thu) | 13.28 | 13.28 | 13.245 | 13.25 | 6,923 |
| 20th Aug 2025 (Wed) | 13.17 | 13.27 | 13.16 | 13.28 | 16,757 |
| 19th Aug 2025 (Tue) | 13.16 | 13.17 | 13.145 | 13.16 | 15,927 |
| 18th Aug 2025 (Mon) | 13.15 | 13.19 | 13.15 | 13.15 | 5,715 |
| 15th Aug 2025 (Fri) | 13.17 | 13.175 | 13.12 | 13.13 | 2,323 |
| 14th Aug 2025 (Thu) | 13.18 | 13.18 | 13.16 | 13.15 | 5,528 |
| 13th Aug 2025 (Wed) | 13.17 | 13.18 | 13.13 | 13.17 | 21,772 |
| 12th Aug 2025 (Tue) | 13.12 | 13.13 | 13.085 | 13.13 | 3,734 |
| 11th Aug 2025 (Mon) | 13.14 | 13.17 | 13.11 | 13.10 | 7,137 |
| 8th Aug 2025 (Fri) | 13.20 | 13.205 | 13.13 | 13.15 | 11,865 |
| 7th Aug 2025 (Thu) | 13.22 | 13.295 | 13.21 | 13.21 | 21,895 |
| 6th Aug 2025 (Wed) | 13.30 | 13.34 | 13.285 | 13.34 | 8,799 |
| 5th Aug 2025 (Tue) | 13.25 | 13.28 | 13.245 | 13.27 | 5,347 |
| 4th Aug 2025 (Mon) | 13.23 | 13.28 | 13.22 | 13.29 | 4,598 |
| 1st Aug 2025 (Fri) | 13.24 | 13.245 | 13.15 | 13.22 | 9,394 |
| 31st Jul 2025 (Thu) | 13.26 | 13.26 | 13.23 | 13.24 | 5,707 |
| 30th Jul 2025 (Wed) | 13.22 | 13.27 | 13.22 | 13.28 | 15,978 |
| 29th Jul 2025 (Tue) | 13.25 | 13.25 | 13.19 | 13.19 | 3,609 |
| 28th Jul 2025 (Mon) | 13.25 | 13.25 | 13.20 | 13.24 | 14,080 |
| 25th Jul 2025 (Fri) | 13.255 | 13.255 | 13.245 | 13.25 | 4,166 |
| 24th Jul 2025 (Thu) | 13.22 | 13.22 | 13.18 | 13.21 | 13,631 |
| 23rd Jul 2025 (Wed) | 13.26 | 13.26 | 13.21 | 13.26 | 7,576 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.25 | 13.20 | 13.21 | 6,848 |
| 21st Jul 2025 (Mon) | 13.24 | 13.28 | 13.21 | 13.22 | 11,637 |