Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Real (RA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.70 12.87 12.70 12.82 4,002
2nd Apr 2026 (Thu) 12.70 12.87 12.70 12.82 4,002
1st Apr 2026 (Wed) 12.83 12.92 12.83 12.86 7,010
31st Mar 2026 (Tue) 12.62 12.845 12.58 12.86 7,817
30th Mar 2026 (Mon) 12.60 12.63 12.50 12.56 14,504
27th Mar 2026 (Fri) 12.71 12.775 12.56 12.57 24,926
26th Mar 2026 (Thu) 12.90 12.90 12.77 12.78 10,218
25th Mar 2026 (Wed) 12.805 12.95 12.77 12.97 13,730
24th Mar 2026 (Tue) 12.69 12.78 12.69 12.74 4,798
23rd Mar 2026 (Mon) 12.695 12.71 12.67 12.69 3,242
20th Mar 2026 (Fri) 12.76 12.76 12.59 12.57 16,506
19th Mar 2026 (Thu) 12.73 12.77 12.73 12.76 4,475
18th Mar 2026 (Wed) 12.83 12.83 12.785 12.76 13,820
17th Mar 2026 (Tue) 12.81 12.85 12.80 12.81 8,376
16th Mar 2026 (Mon) 12.84 12.84 12.77 12.75 11,133
13th Mar 2026 (Fri) 12.805 12.805 12.72 12.74 4,904
12th Mar 2026 (Thu) 12.85 12.85 12.75 12.76 19,432
11th Mar 2026 (Wed) 12.90 12.99 12.90 12.91 9,607
10th Mar 2026 (Tue) 12.88 12.99 12.88 12.90 27,910
9th Mar 2026 (Mon) 12.94 12.94 12.74 12.81 35,963
6th Mar 2026 (Fri) 13.33 13.33 12.98 12.99 35,404
5th Mar 2026 (Thu) 13.39 13.39 13.29 13.29 6,390
4th Mar 2026 (Wed) 13.45 13.475 13.39 13.41 11,772
3rd Mar 2026 (Tue) 13.41 13.43 13.30 13.43 7,309
2nd Mar 2026 (Mon) 13.39 13.52 13.38 13.47 6,267
27th Feb 2026 (Fri) 13.51 13.51 13.43 13.46 3,181
26th Feb 2026 (Thu) 13.49 13.505 13.465 13.47 5,338
25th Feb 2026 (Wed) 13.425 13.425 13.39 13.39 0
24th Feb 2026 (Tue) 13.425 13.425 13.42 13.42 0
23rd Feb 2026 (Mon) 13.425 13.47 13.40 13.42 13,158
20th Feb 2026 (Fri) 13.48 13.51 13.47 13.49 8,476
19th Feb 2026 (Thu) 13.58 13.585 13.48 13.50 24,777
18th Feb 2026 (Wed) 13.51 13.59 13.495 13.59 16,077
17th Feb 2026 (Tue) 13.44 13.51 13.44 13.51 19,999
16th Feb 2026 (Mon) 13.345 13.44 13.345 13.43 6,361
13th Feb 2026 (Fri) 13.345 13.44 13.345 13.43 6,361
12th Feb 2026 (Thu) 13.31 13.435 13.31 13.39 6,303
11th Feb 2026 (Wed) 13.28 13.34 13.275 13.30 12,285
10th Feb 2026 (Tue) 13.25 13.275 13.23 13.27 12,884
9th Feb 2026 (Mon) 13.19 13.245 13.175 13.21 12,679
6th Feb 2026 (Fri) 13.15 13.24 13.14 13.22 21,451
5th Feb 2026 (Thu) 13.11 13.125 13.06 13.09 28,175
FTSE 100 Latest
Value10,436.29
Change71.50