| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.15 | 13.24 | 13.14 | 13.22 | 21,451 |
| 5th Feb 2026 (Thu) | 13.11 | 13.125 | 13.06 | 13.09 | 28,175 |
| 4th Feb 2026 (Wed) | 13.08 | 13.16 | 13.08 | 13.16 | 9,345 |
| 3rd Feb 2026 (Tue) | 13.07 | 13.08 | 13.06 | 13.07 | 7,925 |
| 2nd Feb 2026 (Mon) | 12.99 | 13.08 | 12.99 | 13.07 | 14,148 |
| 30th Jan 2026 (Fri) | 13.015 | 13.02 | 12.995 | 13.02 | 6,308 |
| 29th Jan 2026 (Thu) | 12.97 | 13.01 | 12.95 | 13.02 | 8,680 |
| 28th Jan 2026 (Wed) | 12.98 | 13.00 | 12.97 | 13.00 | 7,175 |
| 27th Jan 2026 (Tue) | 12.96 | 12.99 | 12.96 | 13.00 | 5,855 |
| 26th Jan 2026 (Mon) | 12.96 | 13.00 | 12.96 | 12.99 | 13,366 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.01 | 12.99 | 13.01 | 7,501 |
| 22nd Jan 2026 (Thu) | 13.02 | 13.04 | 12.995 | 13.05 | 13,980 |
| 21st Jan 2026 (Wed) | 12.97 | 13.02 | 12.97 | 13.00 | 11,016 |
| 20th Jan 2026 (Tue) | 12.92 | 12.96 | 12.91 | 12.96 | 7,541 |
| 19th Jan 2026 (Mon) | 12.97 | 13.00 | 12.96 | 12.97 | 8,906 |
| 16th Jan 2026 (Fri) | 12.97 | 13.00 | 12.96 | 12.97 | 8,906 |
| 15th Jan 2026 (Thu) | 12.99 | 13.00 | 12.98 | 13.00 | 6,445 |
| 14th Jan 2026 (Wed) | 12.95 | 13.00 | 12.95 | 12.99 | 11,111 |
| 13th Jan 2026 (Tue) | 12.90 | 12.95 | 12.90 | 12.91 | 13,298 |
| 12th Jan 2026 (Mon) | 12.86 | 12.92 | 12.86 | 12.91 | 6,554 |
| 9th Jan 2026 (Fri) | 12.85 | 12.88 | 12.85 | 12.88 | 11,552 |
| 8th Jan 2026 (Thu) | 12.84 | 12.86 | 12.83 | 12.83 | 13,534 |
| 7th Jan 2026 (Wed) | 13.01 | 13.01 | 12.945 | 12.96 | 10,031 |
| 6th Jan 2026 (Tue) | 12.99 | 12.995 | 12.985 | 12.99 | 6,028 |
| 5th Jan 2026 (Mon) | 12.94 | 12.99 | 12.935 | 12.99 | 9,794 |
| 2nd Jan 2026 (Fri) | 12.97 | 12.97 | 12.89 | 12.94 | 7,161 |
| 1st Jan 2026 (Thu) | 12.99 | 12.99 | 12.94 | 12.96 | 14,474 |
| 31st Dec 2025 (Wed) | 12.99 | 12.99 | 12.94 | 12.96 | 14,474 |
| 30th Dec 2025 (Tue) | 12.92 | 12.98 | 12.92 | 12.98 | 8,159 |
| 29th Dec 2025 (Mon) | 12.99 | 12.99 | 12.92 | 12.92 | 9,793 |
| 26th Dec 2025 (Fri) | 12.98 | 12.99 | 12.93 | 12.96 | 9,292 |
| 25th Dec 2025 (Thu) | 12.88 | 12.93 | 12.88 | 12.93 | 8,144 |
| 24th Dec 2025 (Wed) | 12.88 | 12.93 | 12.88 | 12.93 | 8,144 |
| 23rd Dec 2025 (Tue) | 12.86 | 12.90 | 12.85 | 12.85 | 24,649 |
| 22nd Dec 2025 (Mon) | 12.89 | 12.90 | 12.865 | 12.89 | 30,988 |
| 19th Dec 2025 (Fri) | 12.88 | 12.89 | 12.85 | 12.88 | 7,493 |
| 18th Dec 2025 (Thu) | 12.87 | 12.89 | 12.83 | 12.85 | 4,446 |
| 17th Dec 2025 (Wed) | 12.86 | 12.86 | 12.84 | 12.87 | 3,057 |
| 16th Dec 2025 (Tue) | 12.91 | 12.915 | 12.88 | 12.89 | 8,325 |
| 15th Dec 2025 (Mon) | 12.91 | 12.93 | 12.89 | 12.91 | 4,807 |
| 12th Dec 2025 (Fri) | 12.90 | 12.935 | 12.88 | 12.88 | 21,172 |
| 11th Dec 2025 (Thu) | 12.98 | 12.98 | 12.94 | 12.95 | 14,322 |
| 10th Dec 2025 (Wed) | 13.09 | 13.14 | 13.07 | 13.08 | 12,322 |
| 9th Dec 2025 (Tue) | 13.19 | 13.195 | 13.09 | 13.09 | 19,786 |
| 8th Dec 2025 (Mon) | 13.22 | 13.22 | 13.17 | 13.22 | 14,424 |