| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.28 | 13.28 | 13.15 | 13.11 | 21,542 |
| 17th Jul 2025 (Thu) | 13.30 | 13.30 | 13.27 | 13.27 | 7,942 |
| 16th Jul 2025 (Wed) | 13.32 | 13.33 | 13.255 | 13.34 | 25,466 |
| 15th Jul 2025 (Tue) | 13.33 | 13.33 | 13.28 | 13.32 | 13,093 |
| 14th Jul 2025 (Mon) | 13.38 | 13.39 | 13.32 | 13.39 | 5,767 |
| 11th Jul 2025 (Fri) | 13.29 | 13.295 | 13.27 | 13.30 | 8,768 |
| 10th Jul 2025 (Thu) | 13.36 | 13.36 | 13.30 | 13.33 | 17,917 |
| 9th Jul 2025 (Wed) | 13.485 | 13.485 | 13.445 | 13.46 | 20,458 |
| 8th Jul 2025 (Tue) | 13.40 | 13.46 | 13.35 | 13.41 | 19,122 |
| 7th Jul 2025 (Mon) | 13.52 | 13.52 | 13.41 | 13.45 | 16,594 |
| 4th Jul 2025 (Fri) | 13.50 | 13.50 | 13.425 | 13.50 | 16,233 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 13.425 | 13.50 | 16,233 |
| 2nd Jul 2025 (Wed) | 13.44 | 13.52 | 13.425 | 13.52 | 19,657 |
| 1st Jul 2025 (Tue) | 13.40 | 13.41 | 13.39 | 13.41 | 19,819 |
| 30th Jun 2025 (Mon) | 13.37 | 13.40 | 13.35 | 13.37 | 24,436 |
| 27th Jun 2025 (Fri) | 13.205 | 13.39 | 13.205 | 13.31 | 65,846 |
| 26th Jun 2025 (Thu) | 13.09 | 13.09 | 13.05 | 13.07 | 4,982 |
| 25th Jun 2025 (Wed) | 13.04 | 13.04 | 12.97 | 13.05 | 11,444 |
| 24th Jun 2025 (Tue) | 12.96 | 13.03 | 12.96 | 13.02 | 8,290 |
| 23rd Jun 2025 (Mon) | 12.90 | 12.98 | 12.90 | 13.00 | 6,095 |
| 20th Jun 2025 (Fri) | 12.89 | 12.98 | 12.89 | 12.94 | 6,339 |
| 19th Jun 2025 (Thu) | 12.90 | 12.90 | 12.86 | 12.86 | 2,208 |
| 18th Jun 2025 (Wed) | 12.90 | 12.90 | 12.86 | 12.86 | 2,208 |
| 17th Jun 2025 (Tue) | 12.87 | 12.90 | 12.865 | 12.88 | 3,578 |
| 16th Jun 2025 (Mon) | 12.91 | 12.91 | 12.85 | 12.85 | 10,554 |
| 13th Jun 2025 (Fri) | 12.84 | 12.875 | 12.84 | 12.88 | 6,818 |
| 12th Jun 2025 (Thu) | 12.895 | 12.90 | 12.86 | 12.88 | 10,440 |
| 11th Jun 2025 (Wed) | 12.99 | 12.99 | 12.85 | 12.99 | 35,566 |
| 10th Jun 2025 (Tue) | 12.995 | 13.00 | 12.96 | 12.97 | 11,490 |
| 9th Jun 2025 (Mon) | 12.99 | 12.99 | 12.96 | 12.98 | 13,227 |
| 6th Jun 2025 (Fri) | 12.96 | 12.975 | 12.94 | 12.97 | 5,923 |
| 5th Jun 2025 (Thu) | 12.99 | 12.99 | 12.93 | 12.96 | 8,173 |
| 4th Jun 2025 (Wed) | 13.00 | 13.00 | 12.92 | 12.94 | 17,281 |
| 3rd Jun 2025 (Tue) | 12.95 | 12.96 | 12.94 | 12.97 | 10,542 |
| 2nd Jun 2025 (Mon) | 12.88 | 12.95 | 12.88 | 12.93 | 7,226 |
| 30th May 2025 (Fri) | 12.93 | 12.94 | 12.91 | 12.94 | 1,218 |
| 29th May 2025 (Thu) | 12.94 | 12.94 | 12.89 | 12.92 | 4,074 |
| 28th May 2025 (Wed) | 12.91 | 12.91 | 12.84 | 12.88 | 18,258 |
| 27th May 2025 (Tue) | 12.86 | 12.87 | 12.86 | 12.87 | 2,008 |
| 26th May 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 24th May 2025 (Sat) | 12.81 | 12.84 | 12.80 | 12.82 | 2,539 |
| 23rd May 2025 (Fri) | 12.81 | 12.84 | 12.80 | 12.84 | 2,539 |
| 22nd May 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.79 | 10,502 |
| 21st May 2025 (Wed) | 12.91 | 12.91 | 12.77 | 12.80 | 10,741 |
| 20th May 2025 (Tue) | 12.91 | 12.915 | 12.91 | 12.91 | 3,118 |
| 19th May 2025 (Mon) | 12.90 | 12.92 | 12.88 | 12.92 | 7,063 |