| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 173.39 | 173.39 | 168.62 | 169.90 | 27,136 |
| 17th Jul 2025 (Thu) | 172.76 | 173.41 | 171.22 | 172.00 | 26,270 |
| 16th Jul 2025 (Wed) | 172.495 | 173.55 | 169.93 | 171.49 | 31,782 |
| 15th Jul 2025 (Tue) | 174.73 | 175.40 | 173.65 | 174.02 | 17,089 |
| 14th Jul 2025 (Mon) | 174.25 | 174.75 | 173.29 | 174.37 | 10,283 |
| 11th Jul 2025 (Fri) | 175.29 | 176.60 | 173.665 | 176.39 | 24,558 |
| 10th Jul 2025 (Thu) | 171.25 | 177.34 | 170.41 | 176.01 | 25,427 |
| 9th Jul 2025 (Wed) | 169.99 | 170.65 | 169.22 | 170.06 | 17,195 |
| 8th Jul 2025 (Tue) | 170.45 | 172.44 | 170.19 | 170.20 | 20,674 |
| 7th Jul 2025 (Mon) | 172.00 | 172.72 | 168.63 | 169.26 | 19,807 |
| 4th Jul 2025 (Fri) | 172.57 | 172.57 | 170.40 | 171.57 | 9,611 |
| 3rd Jul 2025 (Thu) | 172.57 | 172.57 | 170.40 | 171.57 | 9,611 |
| 2nd Jul 2025 (Wed) | 169.09 | 171.90 | 168.84 | 171.59 | 17,053 |
| 1st Jul 2025 (Tue) | 163.16 | 170.66 | 163.16 | 168.66 | 35,314 |
| 30th Jun 2025 (Mon) | 160.88 | 160.88 | 158.35 | 159.00 | 13,596 |
| 27th Jun 2025 (Fri) | 159.00 | 161.77 | 159.00 | 160.88 | 16,514 |
| 26th Jun 2025 (Thu) | 156.25 | 159.59 | 156.25 | 158.81 | 24,975 |
| 25th Jun 2025 (Wed) | 156.20 | 156.905 | 154.91 | 155.88 | 14,654 |
| 24th Jun 2025 (Tue) | 155.03 | 157.23 | 155.03 | 156.71 | 18,688 |
| 23rd Jun 2025 (Mon) | 150.63 | 153.86 | 150.185 | 153.76 | 20,338 |
| 20th Jun 2025 (Fri) | 151.61 | 151.80 | 149.67 | 150.21 | 22,606 |
| 19th Jun 2025 (Thu) | 151.99 | 153.91 | 151.33 | 151.49 | 15,747 |
| 18th Jun 2025 (Wed) | 151.99 | 153.91 | 151.33 | 151.49 | 15,747 |
| 17th Jun 2025 (Tue) | 148.61 | 151.57 | 148.05 | 150.66 | 20,706 |
| 16th Jun 2025 (Mon) | 149.39 | 150.80 | 149.38 | 149.61 | 14,023 |
| 13th Jun 2025 (Fri) | 147.00 | 149.17 | 146.97 | 147.31 | 18,190 |
| 12th Jun 2025 (Thu) | 148.23 | 149.74 | 148.04 | 149.65 | 24,771 |
| 11th Jun 2025 (Wed) | 153.70 | 153.70 | 150.025 | 150.05 | 15,297 |
| 10th Jun 2025 (Tue) | 153.50 | 154.67 | 153.39 | 154.06 | 13,114 |
| 9th Jun 2025 (Mon) | 152.92 | 154.68 | 152.095 | 153.05 | 15,699 |
| 6th Jun 2025 (Fri) | 149.75 | 150.745 | 149.49 | 150.59 | 13,629 |
| 5th Jun 2025 (Thu) | 147.96 | 149.355 | 147.33 | 148.21 | 8,208 |
| 4th Jun 2025 (Wed) | 150.525 | 151.04 | 148.175 | 148.61 | 15,206 |
| 3rd Jun 2025 (Tue) | 146.735 | 150.955 | 146.735 | 150.35 | 18,263 |
| 2nd Jun 2025 (Mon) | 144.955 | 146.44 | 143.60 | 146.26 | 26,421 |
| 30th May 2025 (Fri) | 149.69 | 149.73 | 146.43 | 147.13 | 43,707 |
| 29th May 2025 (Thu) | 150.23 | 150.98 | 149.28 | 150.71 | 30,549 |
| 28th May 2025 (Wed) | 152.60 | 152.60 | 150.13 | 150.30 | 17,793 |
| 27th May 2025 (Tue) | 150.71 | 152.59 | 150.71 | 152.26 | 17,265 |
| 26th May 2025 (Mon) | 149.28 | 149.28 | 149.28 | 149.28 | 0 |
| 24th May 2025 (Sat) | 149.39 | 149.94 | 149.39 | 149.28 | 16,658 |
| 23rd May 2025 (Fri) | 149.39 | 149.94 | 149.39 | 149.90 | 16,658 |
| 22nd May 2025 (Thu) | 149.62 | 151.07 | 149.13 | 150.91 | 27,477 |
| 21st May 2025 (Wed) | 152.20 | 153.60 | 151.29 | 151.30 | 25,266 |
| 20th May 2025 (Tue) | 156.23 | 156.34 | 154.30 | 154.42 | 29,930 |
| 19th May 2025 (Mon) | 155.07 | 156.21 | 155.07 | 156.21 | 20,515 |