| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.40 | 218.32 | 214.37 | 217.50 | 23,903 |
| 5th Feb 2026 (Thu) | 212.50 | 214.34 | 210.82 | 214.30 | 11,511 |
| 4th Feb 2026 (Wed) | 204.51 | 214.04 | 204.51 | 213.03 | 23,807 |
| 3rd Feb 2026 (Tue) | 206.78 | 209.33 | 201.85 | 203.08 | 31,356 |
| 2nd Feb 2026 (Mon) | 194.10 | 203.575 | 194.10 | 203.08 | 46,652 |
| 30th Jan 2026 (Fri) | 191.325 | 191.77 | 189.45 | 191.28 | 11,812 |
| 29th Jan 2026 (Thu) | 189.32 | 192.35 | 189.32 | 192.42 | 4,843 |
| 28th Jan 2026 (Wed) | 191.80 | 191.80 | 189.74 | 190.20 | 14,477 |
| 27th Jan 2026 (Tue) | 192.205 | 192.205 | 189.75 | 190.20 | 14,813 |
| 26th Jan 2026 (Mon) | 189.45 | 191.01 | 189.11 | 190.56 | 14,664 |
| 23rd Jan 2026 (Fri) | 196.36 | 196.66 | 188.96 | 190.41 | 13,538 |
| 22nd Jan 2026 (Thu) | 195.75 | 196.665 | 195.45 | 196.32 | 11,192 |
| 21st Jan 2026 (Wed) | 190.48 | 195.42 | 190.48 | 194.49 | 9,317 |
| 20th Jan 2026 (Tue) | 189.70 | 189.70 | 186.29 | 188.00 | 8,190 |
| 19th Jan 2026 (Mon) | 192.37 | 193.97 | 190.39 | 190.74 | 20,073 |
| 16th Jan 2026 (Fri) | 192.37 | 193.97 | 190.39 | 190.74 | 20,073 |
| 15th Jan 2026 (Thu) | 193.38 | 195.06 | 193.33 | 194.26 | 12,238 |
| 14th Jan 2026 (Wed) | 191.91 | 193.02 | 190.34 | 192.27 | 16,414 |
| 13th Jan 2026 (Tue) | 193.50 | 194.28 | 190.54 | 191.08 | 7,180 |
| 12th Jan 2026 (Mon) | 191.13 | 191.84 | 190.12 | 191.08 | 12,034 |
| 9th Jan 2026 (Fri) | 191.76 | 193.00 | 188.88 | 191.51 | 13,524 |
| 8th Jan 2026 (Thu) | 186.61 | 191.01 | 186.61 | 190.04 | 20,562 |
| 7th Jan 2026 (Wed) | 188.72 | 189.205 | 185.49 | 188.16 | 22,963 |
| 6th Jan 2026 (Tue) | 189.35 | 193.59 | 188.96 | 192.06 | 51,846 |
| 5th Jan 2026 (Mon) | 194.26 | 194.50 | 186.83 | 187.17 | 34,263 |
| 2nd Jan 2026 (Fri) | 192.82 | 194.66 | 191.31 | 194.18 | 14,889 |
| 1st Jan 2026 (Thu) | 191.70 | 191.98 | 190.74 | 191.39 | 11,200 |
| 31st Dec 2025 (Wed) | 191.70 | 191.98 | 190.74 | 191.39 | 11,200 |
| 30th Dec 2025 (Tue) | 194.05 | 194.05 | 192.64 | 192.92 | 9,500 |
| 29th Dec 2025 (Mon) | 195.19 | 195.27 | 194.29 | 194.17 | 16,372 |
| 26th Dec 2025 (Fri) | 197.93 | 197.93 | 195.79 | 196.18 | 13,658 |
| 25th Dec 2025 (Thu) | 197.50 | 197.79 | 196.89 | 197.77 | 9,835 |
| 24th Dec 2025 (Wed) | 197.50 | 197.79 | 196.89 | 197.77 | 9,835 |
| 23rd Dec 2025 (Tue) | 195.73 | 198.00 | 195.50 | 197.00 | 21,706 |
| 22nd Dec 2025 (Mon) | 193.28 | 195.86 | 192.95 | 195.18 | 18,833 |
| 19th Dec 2025 (Fri) | 190.43 | 191.65 | 190.21 | 191.56 | 18,730 |
| 18th Dec 2025 (Thu) | 189.27 | 195.02 | 189.27 | 190.18 | 22,357 |
| 17th Dec 2025 (Wed) | 191.375 | 191.49 | 188.24 | 188.49 | 13,782 |
| 16th Dec 2025 (Tue) | 192.08 | 192.34 | 189.83 | 191.55 | 20,137 |
| 15th Dec 2025 (Mon) | 188.985 | 192.17 | 188.985 | 190.64 | 24,615 |
| 12th Dec 2025 (Fri) | 196.29 | 196.29 | 188.55 | 189.54 | 31,948 |
| 11th Dec 2025 (Thu) | 192.41 | 200.25 | 192.41 | 198.02 | 37,668 |
| 10th Dec 2025 (Wed) | 187.27 | 194.39 | 187.27 | 194.07 | 18,115 |
| 9th Dec 2025 (Tue) | 186.25 | 187.90 | 185.46 | 186.35 | 38,992 |
| 8th Dec 2025 (Mon) | 188.65 | 189.57 | 185.715 | 187.30 | 28,601 |