| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 203.69 | 207.31 | 202.04 | 205.95 | 14,161 |
| 2nd Apr 2026 (Thu) | 203.69 | 207.31 | 202.04 | 205.95 | 14,161 |
| 1st Apr 2026 (Wed) | 207.73 | 210.05 | 206.56 | 206.86 | 16,476 |
| 31st Mar 2026 (Tue) | 200.975 | 205.22 | 200.11 | 204.71 | 17,041 |
| 30th Mar 2026 (Mon) | 197.27 | 200.63 | 196.73 | 196.81 | 16,506 |
| 27th Mar 2026 (Fri) | 199.83 | 201.12 | 197.27 | 197.55 | 18,758 |
| 26th Mar 2026 (Thu) | 203.38 | 203.38 | 198.89 | 199.88 | 9,886 |
| 25th Mar 2026 (Wed) | 207.16 | 207.99 | 202.53 | 203.64 | 16,669 |
| 24th Mar 2026 (Tue) | 200.35 | 207.47 | 199.02 | 204.83 | 25,274 |
| 23rd Mar 2026 (Mon) | 198.19 | 202.74 | 198.19 | 198.52 | 17,663 |
| 20th Mar 2026 (Fri) | 193.28 | 193.28 | 190.15 | 191.78 | 17,056 |
| 19th Mar 2026 (Thu) | 192.06 | 193.12 | 189.59 | 192.47 | 14,185 |
| 18th Mar 2026 (Wed) | 192.75 | 195.17 | 192.34 | 193.48 | 26,300 |
| 17th Mar 2026 (Tue) | 194.42 | 195.29 | 191.61 | 193.11 | 18,378 |
| 16th Mar 2026 (Mon) | 191.45 | 192.17 | 189.64 | 190.58 | 17,048 |
| 13th Mar 2026 (Fri) | 190.08 | 190.08 | 186.03 | 187.92 | 21,234 |
| 12th Mar 2026 (Thu) | 193.17 | 193.17 | 185.88 | 187.00 | 27,938 |
| 11th Mar 2026 (Wed) | 199.00 | 200.82 | 194.37 | 194.56 | 42,403 |
| 10th Mar 2026 (Tue) | 200.18 | 208.23 | 200.00 | 202.70 | 27,291 |
| 9th Mar 2026 (Mon) | 194.99 | 202.10 | 194.68 | 201.79 | 13,782 |
| 6th Mar 2026 (Fri) | 204.93 | 205.565 | 198.58 | 198.88 | 25,147 |
| 5th Mar 2026 (Thu) | 214.23 | 214.87 | 208.745 | 210.38 | 15,124 |
| 4th Mar 2026 (Wed) | 216.245 | 216.39 | 213.21 | 215.08 | 16,517 |
| 3rd Mar 2026 (Tue) | 216.075 | 216.075 | 208.59 | 213.00 | 18,682 |
| 2nd Mar 2026 (Mon) | 219.72 | 222.34 | 215.66 | 221.43 | 23,306 |
| 27th Feb 2026 (Fri) | 222.69 | 225.34 | 221.18 | 221.56 | 34,521 |
| 26th Feb 2026 (Thu) | 225.25 | 225.90 | 223.09 | 223.13 | 28,203 |
| 25th Feb 2026 (Wed) | 221.76 | 221.76 | 220.92 | 220.92 | 0 |
| 24th Feb 2026 (Tue) | 221.76 | 223.46 | 221.76 | 223.46 | 0 |
| 23rd Feb 2026 (Mon) | 221.76 | 222.18 | 217.06 | 219.73 | 28,830 |
| 20th Feb 2026 (Fri) | 221.46 | 225.69 | 220.89 | 224.06 | 21,066 |
| 19th Feb 2026 (Thu) | 222.31 | 223.03 | 219.22 | 219.33 | 20,605 |
| 18th Feb 2026 (Wed) | 218.35 | 223.96 | 218.35 | 223.04 | 24,666 |
| 17th Feb 2026 (Tue) | 217.99 | 218.30 | 215.50 | 216.25 | 39,300 |
| 16th Feb 2026 (Mon) | 208.855 | 214.00 | 205.55 | 213.77 | 21,973 |
| 13th Feb 2026 (Fri) | 208.855 | 214.00 | 205.55 | 213.77 | 21,973 |
| 12th Feb 2026 (Thu) | 216.75 | 216.75 | 204.21 | 208.01 | 17,775 |
| 11th Feb 2026 (Wed) | 204.505 | 230.00 | 204.505 | 217.31 | 44,227 |
| 10th Feb 2026 (Tue) | 216.83 | 216.83 | 211.30 | 212.19 | 46,934 |
| 9th Feb 2026 (Mon) | 215.63 | 217.00 | 213.93 | 215.73 | 15,954 |
| 6th Feb 2026 (Fri) | 214.40 | 218.32 | 214.37 | 217.50 | 23,903 |
| 5th Feb 2026 (Thu) | 212.50 | 214.34 | 210.82 | 214.30 | 11,511 |