| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 184.83 | 184.83 | 183.05 | 183.75 | 18,406 |
| 18th Sep 2025 (Thu) | 185.39 | 187.70 | 185.05 | 185.63 | 21,307 |
| 17th Sep 2025 (Wed) | 188.04 | 189.67 | 184.31 | 184.59 | 11,819 |
| 16th Sep 2025 (Tue) | 187.70 | 188.66 | 185.70 | 188.39 | 12,027 |
| 15th Sep 2025 (Mon) | 188.12 | 189.45 | 187.21 | 187.40 | 9,706 |
| 12th Sep 2025 (Fri) | 188.85 | 190.15 | 187.50 | 187.45 | 21,878 |
| 11th Sep 2025 (Thu) | 187.91 | 189.39 | 187.43 | 189.57 | 18,621 |
| 10th Sep 2025 (Wed) | 186.90 | 187.61 | 185.67 | 186.46 | 14,436 |
| 9th Sep 2025 (Tue) | 186.51 | 186.51 | 185.17 | 185.66 | 11,176 |
| 8th Sep 2025 (Mon) | 186.45 | 188.97 | 186.45 | 188.12 | 13,919 |
| 5th Sep 2025 (Fri) | 189.495 | 190.00 | 186.39 | 187.22 | 11,182 |
| 4th Sep 2025 (Thu) | 186.185 | 188.835 | 185.57 | 188.64 | 14,373 |
| 3rd Sep 2025 (Wed) | 186.34 | 186.34 | 184.50 | 186.05 | 12,343 |
| 2nd Sep 2025 (Tue) | 185.27 | 186.92 | 184.17 | 186.87 | 13,723 |
| 1st Sep 2025 (Mon) | 187.26 | 188.15 | 185.79 | 187.52 | 14,650 |
| 29th Aug 2025 (Fri) | 187.26 | 188.15 | 185.79 | 187.52 | 14,650 |
| 28th Aug 2025 (Thu) | 187.27 | 187.32 | 185.00 | 187.12 | 14,006 |
| 27th Aug 2025 (Wed) | 187.21 | 187.855 | 187.21 | 187.23 | 11,623 |
| 26th Aug 2025 (Tue) | 185.94 | 187.27 | 185.83 | 187.11 | 22,217 |
| 25th Aug 2025 (Mon) | 185.69 | 186.04 | 183.90 | 184.10 | 9,328 |
| 22nd Aug 2025 (Fri) | 182.10 | 188.67 | 182.10 | 186.61 | 17,929 |
| 21st Aug 2025 (Thu) | 177.00 | 180.63 | 176.93 | 180.42 | 13,430 |
| 20th Aug 2025 (Wed) | 181.35 | 181.35 | 178.81 | 178.90 | 22,678 |
| 19th Aug 2025 (Tue) | 180.36 | 182.50 | 180.08 | 181.26 | 27,059 |
| 18th Aug 2025 (Mon) | 179.62 | 179.62 | 178.19 | 178.89 | 18,514 |
| 15th Aug 2025 (Fri) | 181.26 | 181.69 | 179.55 | 180.02 | 16,694 |
| 14th Aug 2025 (Thu) | 182.00 | 182.30 | 180.62 | 182.11 | 23,621 |
| 13th Aug 2025 (Wed) | 180.08 | 184.20 | 180.08 | 183.51 | 20,619 |
| 12th Aug 2025 (Tue) | 176.09 | 180.00 | 176.09 | 179.43 | 19,856 |
| 11th Aug 2025 (Mon) | 178.80 | 179.00 | 172.65 | 173.92 | 23,440 |
| 8th Aug 2025 (Fri) | 176.53 | 178.36 | 176.53 | 177.70 | 23,665 |
| 7th Aug 2025 (Thu) | 178.15 | 178.44 | 175.03 | 175.79 | 20,833 |
| 6th Aug 2025 (Wed) | 176.36 | 178.91 | 176.16 | 178.62 | 26,627 |
| 5th Aug 2025 (Tue) | 176.00 | 177.35 | 173.69 | 177.38 | 27,304 |
| 4th Aug 2025 (Mon) | 176.24 | 176.62 | 174.97 | 175.57 | 21,957 |
| 1st Aug 2025 (Fri) | 175.79 | 175.79 | 173.425 | 173.77 | 18,095 |
| 31st Jul 2025 (Thu) | 177.00 | 178.50 | 176.53 | 177.71 | 20,687 |
| 30th Jul 2025 (Wed) | 177.11 | 180.00 | 176.89 | 178.57 | 32,358 |
| 29th Jul 2025 (Tue) | 182.805 | 183.34 | 178.00 | 179.41 | 31,391 |
| 28th Jul 2025 (Mon) | 182.11 | 184.60 | 181.72 | 182.70 | 30,908 |
| 25th Jul 2025 (Fri) | 178.02 | 183.09 | 177.29 | 182.60 | 55,964 |
| 24th Jul 2025 (Thu) | 177.99 | 178.49 | 167.41 | 177.13 | 54,708 |
| 23rd Jul 2025 (Wed) | 172.70 | 172.77 | 171.41 | 172.82 | 48,211 |
| 22nd Jul 2025 (Tue) | 169.83 | 172.98 | 169.42 | 171.76 | 41,954 |