| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 196.29 | 196.29 | 188.55 | 189.54 | 31,948 |
| 11th Dec 2025 (Thu) | 192.41 | 200.25 | 192.41 | 198.02 | 37,668 |
| 10th Dec 2025 (Wed) | 187.27 | 194.39 | 187.27 | 194.07 | 18,115 |
| 9th Dec 2025 (Tue) | 186.25 | 187.90 | 185.46 | 186.35 | 38,992 |
| 8th Dec 2025 (Mon) | 188.65 | 189.57 | 185.715 | 187.30 | 28,601 |
| 5th Dec 2025 (Fri) | 181.345 | 187.11 | 181.345 | 186.39 | 24,056 |
| 4th Dec 2025 (Thu) | 180.00 | 180.71 | 179.38 | 180.01 | 19,530 |
| 3rd Dec 2025 (Wed) | 174.11 | 179.21 | 174.11 | 178.49 | 31,203 |
| 2nd Dec 2025 (Tue) | 172.295 | 173.92 | 171.82 | 171.97 | 28,226 |
| 1st Dec 2025 (Mon) | 175.93 | 175.93 | 172.00 | 172.13 | 12,669 |
| 28th Nov 2025 (Fri) | 173.58 | 173.70 | 173.22 | 173.21 | 2,255 |
| 27th Nov 2025 (Thu) | 172.565 | 174.77 | 172.56 | 172.49 | 22,351 |
| 26th Nov 2025 (Wed) | 172.565 | 174.77 | 172.56 | 172.49 | 20,171 |
| 25th Nov 2025 (Tue) | 171.25 | 173.24 | 170.31 | 172.38 | 25,075 |
| 24th Nov 2025 (Mon) | 168.52 | 170.03 | 167.43 | 169.96 | 26,421 |
| 21st Nov 2025 (Fri) | 163.77 | 168.97 | 163.71 | 168.25 | 8,234 |
| 20th Nov 2025 (Thu) | 167.23 | 167.23 | 166.65 | 166.65 | 0 |
| 19th Nov 2025 (Wed) | 167.23 | 167.37 | 165.75 | 166.65 | 26,822 |
| 18th Nov 2025 (Tue) | 163.18 | 166.68 | 163.02 | 166.03 | 43,800 |
| 17th Nov 2025 (Mon) | 169.18 | 169.46 | 163.71 | 164.45 | 28,032 |
| 14th Nov 2025 (Fri) | 168.69 | 170.74 | 168.33 | 170.49 | 27,263 |
| 13th Nov 2025 (Thu) | 172.41 | 173.05 | 168.67 | 169.30 | 32,435 |
| 12th Nov 2025 (Wed) | 172.79 | 175.23 | 172.29 | 172.85 | 35,751 |
| 11th Nov 2025 (Tue) | 169.56 | 171.60 | 168.54 | 170.25 | 43,154 |
| 10th Nov 2025 (Mon) | 169.76 | 170.97 | 168.01 | 169.50 | 38,568 |
| 7th Nov 2025 (Fri) | 166.86 | 169.50 | 166.86 | 169.42 | 26,377 |
| 6th Nov 2025 (Thu) | 167.69 | 168.34 | 166.69 | 167.59 | 43,366 |
| 5th Nov 2025 (Wed) | 168.10 | 170.08 | 166.98 | 167.56 | 32,815 |
| 4th Nov 2025 (Tue) | 168.22 | 168.45 | 168.22 | 168.45 | 0 |
| 3rd Nov 2025 (Mon) | 168.22 | 170.015 | 167.16 | 168.45 | 38,678 |
| 31st Oct 2025 (Fri) | 168.65 | 170.65 | 168.48 | 169.23 | 43,302 |
| 30th Oct 2025 (Thu) | 170.56 | 172.48 | 168.97 | 169.40 | 31,231 |
| 29th Oct 2025 (Wed) | 170.15 | 172.65 | 169.03 | 170.80 | 53,534 |
| 28th Oct 2025 (Tue) | 169.42 | 170.89 | 167.97 | 168.93 | 45,920 |
| 27th Oct 2025 (Mon) | 162.41 | 169.21 | 162.40 | 168.26 | 76,065 |
| 24th Oct 2025 (Fri) | 160.10 | 164.90 | 160.09 | 161.31 | 79,582 |
| 23rd Oct 2025 (Thu) | 176.27 | 176.27 | 157.67 | 160.20 | 98,944 |
| 22nd Oct 2025 (Wed) | 185.46 | 185.99 | 182.285 | 182.81 | 47,399 |
| 21st Oct 2025 (Tue) | 182.05 | 186.65 | 182.05 | 185.18 | 16,907 |
| 20th Oct 2025 (Mon) | 184.45 | 184.45 | 183.405 | 183.56 | 17,457 |
| 17th Oct 2025 (Fri) | 183.41 | 183.41 | 180.92 | 182.37 | 13,116 |
| 16th Oct 2025 (Thu) | 185.405 | 186.255 | 181.63 | 182.64 | 30,830 |
| 15th Oct 2025 (Wed) | 181.65 | 182.98 | 181.05 | 182.30 | 12,127 |
| 14th Oct 2025 (Tue) | 181.50 | 183.05 | 179.98 | 182.01 | 16,741 |
| 13th Oct 2025 (Mon) | 178.81 | 181.05 | 178.11 | 179.79 | 36,077 |