Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.74 27.17 26.74 27.16 9,571
5th Feb 2026 (Thu) 26.70 26.70 26.51 26.53 441
4th Feb 2026 (Wed) 27.16 27.16 26.77 26.9061 1,321
3rd Feb 2026 (Tue) 27.53 27.53 27.14 27.2974 2,026
2nd Feb 2026 (Mon) 27.65 27.72 27.64 27.66 1,460
30th Jan 2026 (Fri) 27.66 27.69 27.46 27.4912 476
29th Jan 2026 (Thu) 27.70 27.74 27.33 27.695 627
28th Jan 2026 (Wed) 27.90 27.91 27.80 27.76 1,731
27th Jan 2026 (Tue) 27.665 27.78 27.665 27.76 2,310
26th Jan 2026 (Mon) 27.57 27.62 27.57 27.5369 1,416
23rd Jan 2026 (Fri) 27.43 27.57 27.43 27.51 2,072
22nd Jan 2026 (Thu) 27.39 27.43 27.39 27.44 742
21st Jan 2026 (Wed) 27.20 27.21 27.20 27.225 387
20th Jan 2026 (Tue) 27.12 27.18 26.95 26.96 1,856
19th Jan 2026 (Mon) 27.65 27.65 27.57 27.59 109
16th Jan 2026 (Fri) 27.65 27.65 27.57 27.59 109
15th Jan 2026 (Thu) 27.69 27.74 27.59 27.5764 2,685
14th Jan 2026 (Wed) 27.50 27.53 27.45 27.545 855
13th Jan 2026 (Tue) 27.75 27.75 27.69 27.75 6,336
12th Jan 2026 (Mon) 27.65 27.77 27.62 27.75 941
9th Jan 2026 (Fri) 27.619 27.75 27.50 27.725 876
8th Jan 2026 (Thu) 27.56 27.60 27.48 27.55 6,691
7th Jan 2026 (Wed) 27.62 27.73 27.62 27.6153 1,130
6th Jan 2026 (Tue) 27.54 27.62 27.475 27.62 6,053
5th Jan 2026 (Mon) 27.45 27.45 27.38 27.395 3,711
2nd Jan 2026 (Fri) 27.46 27.46 27.12 27.185 641
1st Jan 2026 (Thu) 27.40 27.40 27.241 27.2608 3,155
31st Dec 2025 (Wed) 27.40 27.40 27.241 27.2608 3,155
30th Dec 2025 (Tue) 27.48 27.48 27.40 27.41 4,953
29th Dec 2025 (Mon) 30.25 30.25 30.18 30.26 2,086
26th Dec 2025 (Fri) 30.28 30.33 30.251 30.2698 7,092
25th Dec 2025 (Thu) 30.29 30.32 30.25 30.2545 3,545
24th Dec 2025 (Wed) 30.29 30.32 30.25 30.2545 3,545
23rd Dec 2025 (Tue) 30.07 30.25 30.051 30.2401 1,917
22nd Dec 2025 (Mon) 30.19 30.20 30.16 30.1608 2,141
19th Dec 2025 (Fri) 30.19 30.23 30.10 30.24 2,738
18th Dec 2025 (Thu) 29.84 29.94 29.80 29.862 1,350
17th Dec 2025 (Wed) 29.83 29.87 29.62 29.625 1,487
16th Dec 2025 (Tue) 29.81 29.93 29.80 29.9103 1,080
15th Dec 2025 (Mon) 30.02 30.02 29.86 29.8903 3,841
12th Dec 2025 (Fri) 30.19 30.19 29.949 29.98 1,214
11th Dec 2025 (Thu) 30.16 30.27 30.04 30.27 5,111
10th Dec 2025 (Wed) 30.16 30.36 30.15 30.32 2,797
9th Dec 2025 (Tue) 30.04 30.25 30.04 30.2176 1,248
8th Dec 2025 (Mon) 30.24 30.24 30.13 30.146 2,843
FTSE 100 Latest
Value10,369.75
Change60.53