| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.19 | 30.19 | 29.949 | 29.98 | 1,214 |
| 11th Dec 2025 (Thu) | 30.16 | 30.27 | 30.04 | 30.27 | 5,111 |
| 10th Dec 2025 (Wed) | 30.16 | 30.36 | 30.15 | 30.32 | 2,797 |
| 9th Dec 2025 (Tue) | 30.04 | 30.25 | 30.04 | 30.2176 | 1,248 |
| 8th Dec 2025 (Mon) | 30.24 | 30.24 | 30.13 | 30.146 | 2,843 |
| 5th Dec 2025 (Fri) | 30.20 | 30.30 | 30.16 | 30.225 | 7,259 |
| 4th Dec 2025 (Thu) | 30.09 | 30.16 | 30.09 | 30.142 | 3,401 |
| 3rd Dec 2025 (Wed) | 30.069 | 30.17 | 30.069 | 30.17 | 2,590 |
| 2nd Dec 2025 (Tue) | 30.04 | 30.10 | 30.01 | 30.0689 | 1,125 |
| 1st Dec 2025 (Mon) | 29.90 | 29.99 | 29.89 | 29.97 | 2,494 |
| 28th Nov 2025 (Fri) | 29.94 | 29.99 | 29.94 | 30.00 | 731 |
| 27th Nov 2025 (Thu) | 29.70 | 29.85 | 29.70 | 29.85 | 2,809 |
| 26th Nov 2025 (Wed) | 29.70 | 29.85 | 29.70 | 29.85 | 3,173 |
| 25th Nov 2025 (Tue) | 29.40 | 29.69 | 29.40 | 29.68 | 1,586 |
| 24th Nov 2025 (Mon) | 29.30 | 29.57 | 29.30 | 29.53 | 1,834 |
| 21st Nov 2025 (Fri) | 29.02 | 29.42 | 28.80 | 29.26 | 230 |
| 20th Nov 2025 (Thu) | 29.945 | 29.99 | 29.94 | 29.59 | 647 |
| 19th Nov 2025 (Wed) | 29.57 | 29.62 | 29.49 | 29.59 | 1,395 |
| 18th Nov 2025 (Tue) | 29.40 | 29.56 | 29.22 | 29.44 | 1,238 |
| 17th Nov 2025 (Mon) | 29.91 | 29.91 | 29.57 | 29.68 | 1,250 |
| 14th Nov 2025 (Fri) | 29.50 | 29.90 | 29.50 | 29.83 | 842 |
| 13th Nov 2025 (Thu) | 30.00 | 30.00 | 29.77 | 29.81 | 229 |
| 12th Nov 2025 (Wed) | 30.13 | 30.219 | 30.13 | 30.20 | 3,894 |
| 11th Nov 2025 (Tue) | 30.18 | 30.20 | 30.13 | 30.20 | 1,017 |
| 10th Nov 2025 (Mon) | 30.10 | 30.26 | 30.10 | 30.25 | 487 |
| 7th Nov 2025 (Fri) | 29.70 | 29.70 | 29.38 | 29.79 | 345 |
| 6th Nov 2025 (Thu) | 30.15 | 30.16 | 29.80 | 29.85 | 6,722 |
| 5th Nov 2025 (Wed) | 30.16 | 30.31 | 30.14 | 30.22 | 5,549 |
| 4th Nov 2025 (Tue) | 30.48 | 30.48 | 30.43 | 30.43 | 0 |
| 3rd Nov 2025 (Mon) | 30.48 | 30.48 | 30.38 | 30.43 | 1,220 |
| 31st Oct 2025 (Fri) | 30.42 | 30.46 | 30.29 | 30.36 | 535 |
| 30th Oct 2025 (Thu) | 30.31 | 30.39 | 30.21 | 30.26 | 2,283 |
| 29th Oct 2025 (Wed) | 30.50 | 30.51 | 30.44 | 30.50 | 1,078 |
| 28th Oct 2025 (Tue) | 30.34 | 30.48 | 30.31 | 30.45 | 1,278 |
| 27th Oct 2025 (Mon) | 30.17 | 30.29 | 30.17 | 30.30 | 5,054 |
| 24th Oct 2025 (Fri) | 29.98 | 30.00 | 29.91 | 29.98 | 2,162 |
| 23rd Oct 2025 (Thu) | 29.60 | 29.78 | 29.60 | 29.77 | 1,355 |
| 22nd Oct 2025 (Wed) | 29.65 | 29.65 | 29.47 | 29.58 | 219 |
| 21st Oct 2025 (Tue) | 29.77 | 29.80 | 29.75 | 29.77 | 1,216 |
| 20th Oct 2025 (Mon) | 29.70 | 29.78 | 29.70 | 29.77 | 3,426 |
| 17th Oct 2025 (Fri) | 29.41 | 29.69 | 29.41 | 29.70 | 706 |
| 16th Oct 2025 (Thu) | 29.62 | 29.66 | 29.31 | 29.4569 | 907 |
| 15th Oct 2025 (Wed) | 29.52 | 29.60 | 29.48 | 29.53 | 1,176 |
| 14th Oct 2025 (Tue) | 29.17 | 29.49 | 29.17 | 29.3495 | 2,064 |
| 13th Oct 2025 (Mon) | 29.39 | 29.50 | 29.39 | 29.495 | 1,413 |