| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.18 | 26.24 | 26.125 | 26.2166 | 1,281 |
| 2nd Apr 2026 (Thu) | 26.18 | 26.24 | 26.125 | 26.2166 | 1,281 |
| 1st Apr 2026 (Wed) | 26.05 | 26.29 | 26.05 | 26.1626 | 733 |
| 31st Mar 2026 (Tue) | 25.52 | 25.90 | 25.52 | 25.95 | 630 |
| 30th Mar 2026 (Mon) | 25.36 | 25.36 | 25.10 | 25.1578 | 2,271 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.33 | 25.325 | 1,865 |
| 26th Mar 2026 (Thu) | 26.00 | 26.01 | 25.75 | 25.738 | 1,431 |
| 25th Mar 2026 (Wed) | 26.32 | 26.33 | 26.32 | 26.2151 | 94 |
| 24th Mar 2026 (Tue) | 26.04 | 26.17 | 26.04 | 26.0351 | 1,084 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.38 | 26.14 | 26.2239 | 413 |
| 20th Mar 2026 (Fri) | 26.36 | 26.36 | 26.04 | 26.0897 | 717 |
| 19th Mar 2026 (Thu) | 26.47 | 26.63 | 26.40 | 26.55 | 1,572 |
| 18th Mar 2026 (Wed) | 26.90 | 26.90 | 26.70 | 26.6591 | 1,437 |
| 17th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.02 | 231 |
| 16th Mar 2026 (Mon) | 26.85 | 26.90 | 26.85 | 26.87 | 473 |
| 13th Mar 2026 (Fri) | 26.60 | 26.64 | 26.58 | 26.55 | 704 |
| 12th Mar 2026 (Thu) | 26.79 | 26.83 | 26.66 | 26.6808 | 320 |
| 11th Mar 2026 (Wed) | 27.08 | 27.08 | 27.01 | 27.0598 | 345 |
| 10th Mar 2026 (Tue) | 27.10 | 27.18 | 27.01 | 27.02 | 1,023 |
| 9th Mar 2026 (Mon) | 26.47 | 27.01 | 26.47 | 27.048 | 1,032 |
| 6th Mar 2026 (Fri) | 26.70 | 26.91 | 26.67 | 26.7205 | 940 |
| 5th Mar 2026 (Thu) | 27.00 | 27.09 | 26.80 | 27.065 | 547 |
| 4th Mar 2026 (Wed) | 26.90 | 27.18 | 26.87 | 27.1109 | 12,716 |
| 3rd Mar 2026 (Tue) | 26.62 | 26.83 | 26.40 | 26.76 | 4,695 |
| 2nd Mar 2026 (Mon) | 26.70 | 27.03 | 26.70 | 27.0349 | 452 |
| 27th Feb 2026 (Fri) | 26.89 | 26.96 | 26.87 | 26.98 | 2,576 |
| 26th Feb 2026 (Thu) | 26.94 | 27.03 | 26.86 | 27.02 | 5,580 |
| 25th Feb 2026 (Wed) | 26.85 | 27.28 | 26.85 | 27.28 | 0 |
| 24th Feb 2026 (Tue) | 26.85 | 26.962 | 26.85 | 26.962 | 0 |
| 23rd Feb 2026 (Mon) | 26.85 | 26.85 | 26.66 | 26.7129 | 4,184 |
| 20th Feb 2026 (Fri) | 27.02 | 27.20 | 27.02 | 27.1413 | 2,016 |
| 19th Feb 2026 (Thu) | 26.94 | 26.94 | 26.85 | 26.9137 | 537 |
| 18th Feb 2026 (Wed) | 26.985 | 27.19 | 26.985 | 27.0324 | 614 |
| 17th Feb 2026 (Tue) | 26.80 | 26.87 | 26.50 | 26.79 | 1,614 |
| 16th Feb 2026 (Mon) | 26.70 | 27.00 | 26.70 | 26.8221 | 1,400 |
| 13th Feb 2026 (Fri) | 26.70 | 27.00 | 26.70 | 26.8221 | 1,400 |
| 12th Feb 2026 (Thu) | 27.32 | 27.32 | 26.77 | 26.7593 | 689 |
| 11th Feb 2026 (Wed) | 27.40 | 27.40 | 27.19 | 27.305 | 543 |
| 10th Feb 2026 (Tue) | 27.40 | 27.40 | 27.21 | 27.2267 | 567 |
| 9th Feb 2026 (Mon) | 27.20 | 27.34 | 27.20 | 27.325 | 825 |
| 6th Feb 2026 (Fri) | 26.74 | 27.17 | 26.74 | 27.16 | 9,571 |