| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.17 | 28.17 | 28.13 | 28.145 | 4,807 |
| 17th Jul 2025 (Thu) | 28.18 | 28.20 | 28.18 | 28.185 | 207 |
| 16th Jul 2025 (Wed) | 28.00 | 28.04 | 27.93 | 28.025 | 1,702 |
| 15th Jul 2025 (Tue) | 28.13 | 28.14 | 28.07 | 28.05 | 1,848 |
| 14th Jul 2025 (Mon) | 27.99 | 28.06 | 27.99 | 28.03 | 570 |
| 11th Jul 2025 (Fri) | 27.95 | 28.00 | 27.95 | 27.99 | 658 |
| 10th Jul 2025 (Thu) | 28.00 | 28.03 | 27.95 | 27.97 | 4,680 |
| 9th Jul 2025 (Wed) | 27.96 | 28.05 | 27.95 | 28.04 | 2,939 |
| 8th Jul 2025 (Tue) | 27.93 | 27.94 | 27.89 | 27.90 | 3,998 |
| 7th Jul 2025 (Mon) | 27.95 | 27.96 | 27.85 | 27.89 | 3,639 |
| 4th Jul 2025 (Fri) | 27.93 | 28.03 | 27.93 | 28.01 | 2,878 |
| 3rd Jul 2025 (Thu) | 27.93 | 28.03 | 27.93 | 28.01 | 2,878 |
| 2nd Jul 2025 (Wed) | 27.72 | 27.85 | 27.72 | 27.85 | 2,600 |
| 1st Jul 2025 (Tue) | 27.80 | 27.80 | 27.65 | 27.72 | 8,288 |
| 30th Jun 2025 (Mon) | 27.74 | 27.79 | 27.74 | 27.84 | 2,426 |
| 27th Jun 2025 (Fri) | 27.80 | 27.80 | 27.65 | 27.72 | 3,276 |
| 26th Jun 2025 (Thu) | 27.54 | 27.62 | 27.54 | 27.64 | 747 |
| 25th Jun 2025 (Wed) | 27.49 | 27.56 | 27.43 | 27.43 | 520 |
| 24th Jun 2025 (Tue) | 27.29 | 27.41 | 27.29 | 27.41 | 1,795 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.11 | 26.88 | 27.11 | 8,127 |
| 20th Jun 2025 (Fri) | 27.30 | 27.31 | 27.08 | 27.11 | 3,679 |
| 19th Jun 2025 (Thu) | 27.32 | 27.32 | 27.26 | 27.26 | 2,342 |
| 18th Jun 2025 (Wed) | 27.32 | 27.32 | 27.26 | 27.26 | 2,342 |
| 17th Jun 2025 (Tue) | 27.31 | 27.36 | 27.20 | 27.22 | 6,060 |
| 16th Jun 2025 (Mon) | 27.17 | 27.38 | 27.17 | 27.31 | 979 |
| 13th Jun 2025 (Fri) | 27.11 | 27.21 | 27.10 | 27.12 | 4,174 |
| 12th Jun 2025 (Thu) | 27.30 | 27.33 | 27.28 | 27.31 | 4,890 |
| 11th Jun 2025 (Wed) | 27.37 | 27.37 | 27.29 | 27.26 | 1,294 |
| 10th Jun 2025 (Tue) | 27.25 | 27.29 | 27.19 | 27.29 | 562 |
| 9th Jun 2025 (Mon) | 27.19 | 27.19 | 27.15 | 27.18 | 2,972 |
| 6th Jun 2025 (Fri) | 27.20 | 27.22 | 27.14 | 27.18 | 1,108 |
| 5th Jun 2025 (Thu) | 27.15 | 27.21 | 26.99 | 26.98 | 786 |
| 4th Jun 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.12 | 1,007 |
| 3rd Jun 2025 (Tue) | 26.90 | 27.07 | 26.90 | 27.07 | 1,551 |
| 2nd Jun 2025 (Mon) | 26.72 | 26.88 | 26.69 | 26.88 | 2,162 |
| 30th May 2025 (Fri) | 26.72 | 26.72 | 26.45 | 26.73 | 1,727 |
| 29th May 2025 (Thu) | 26.90 | 26.90 | 26.67 | 26.76 | 3,580 |
| 28th May 2025 (Wed) | 26.78 | 26.78 | 26.66 | 26.78 | 1,053 |
| 27th May 2025 (Tue) | 26.59 | 26.73 | 26.59 | 26.69 | 2,787 |
| 26th May 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 24th May 2025 (Sat) | 26.43 | 26.43 | 26.27 | 26.27 | 1,609 |
| 23rd May 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 1,609 |
| 22nd May 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 126 |
| 21st May 2025 (Wed) | 26.75 | 26.77 | 26.40 | 26.40 | 4,758 |
| 20th May 2025 (Tue) | 26.66 | 26.66 | 26.61 | 26.61 | 2,950 |
| 19th May 2025 (Mon) | 26.47 | 26.74 | 26.47 | 26.73 | 5,019 |