| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.34 | 29.40 | 29.24 | 29.3858 | 6,197 |
| 18th Sep 2025 (Thu) | 29.26 | 29.29 | 29.20 | 29.22 | 3,257 |
| 17th Sep 2025 (Wed) | 29.07 | 29.10 | 28.93 | 29.08 | 3,536 |
| 16th Sep 2025 (Tue) | 29.12 | 29.14 | 29.09 | 29.1195 | 2,606 |
| 15th Sep 2025 (Mon) | 29.06 | 29.12 | 29.06 | 29.12 | 12,290 |
| 12th Sep 2025 (Fri) | 28.90 | 28.98 | 28.90 | 28.9737 | 2,069 |
| 11th Sep 2025 (Thu) | 28.85 | 28.90 | 28.82 | 28.89 | 954 |
| 10th Sep 2025 (Wed) | 28.78 | 28.82 | 28.78 | 28.7414 | 1,176 |
| 9th Sep 2025 (Tue) | 28.615 | 28.72 | 28.615 | 28.7341 | 588 |
| 8th Sep 2025 (Mon) | 28.70 | 28.73 | 28.66 | 28.68 | 3,182 |
| 5th Sep 2025 (Fri) | 28.64 | 28.67 | 28.44 | 28.57 | 718 |
| 4th Sep 2025 (Thu) | 28.25 | 28.42 | 28.25 | 28.48 | 1,417 |
| 3rd Sep 2025 (Wed) | 28.28 | 28.30 | 28.16 | 28.27 | 3,079 |
| 2nd Sep 2025 (Tue) | 27.90 | 28.10 | 27.88 | 28.0966 | 2,622 |
| 1st Sep 2025 (Mon) | 28.29 | 28.29 | 28.25 | 28.25 | 7,672 |
| 29th Aug 2025 (Fri) | 28.29 | 28.29 | 28.25 | 28.25 | 7,672 |
| 28th Aug 2025 (Thu) | 28.40 | 28.55 | 28.40 | 28.5503 | 882 |
| 27th Aug 2025 (Wed) | 28.31 | 28.36 | 28.31 | 28.37 | 1,772 |
| 26th Aug 2025 (Tue) | 28.22 | 28.30 | 28.22 | 28.3184 | 5,604 |
| 25th Aug 2025 (Mon) | 28.26 | 28.33 | 28.26 | 28.2472 | 2,489 |
| 22nd Aug 2025 (Fri) | 28.05 | 28.35 | 28.05 | 28.30 | 294 |
| 21st Aug 2025 (Thu) | 28.01 | 28.02 | 27.86 | 27.9212 | 2,556 |
| 20th Aug 2025 (Wed) | 28.10 | 28.10 | 27.78 | 28.035 | 4,773 |
| 19th Aug 2025 (Tue) | 28.44 | 28.44 | 28.13 | 28.1519 | 4,488 |
| 18th Aug 2025 (Mon) | 28.49 | 28.51 | 28.43 | 28.5027 | 1,623 |
| 15th Aug 2025 (Fri) | 28.63 | 28.66 | 28.55 | 28.6199 | 7,193 |
| 14th Aug 2025 (Thu) | 28.74 | 28.78 | 28.74 | 28.77 | 1,263 |
| 13th Aug 2025 (Wed) | 28.78 | 28.79 | 28.76 | 28.78 | 823 |
| 12th Aug 2025 (Tue) | 28.56 | 28.77 | 28.56 | 28.77 | 4,143 |
| 11th Aug 2025 (Mon) | 28.59 | 28.66 | 28.53 | 28.5067 | 3,979 |
| 8th Aug 2025 (Fri) | 28.50 | 28.58 | 28.50 | 28.57 | 1,380 |
| 7th Aug 2025 (Thu) | 28.41 | 28.44 | 28.29 | 28.3573 | 924 |
| 6th Aug 2025 (Wed) | 28.14 | 28.37 | 28.14 | 28.3311 | 2,944 |
| 5th Aug 2025 (Tue) | 28.23 | 28.23 | 28.05 | 28.0625 | 2,353 |
| 4th Aug 2025 (Mon) | 28.05 | 28.17 | 28.05 | 28.1981 | 1,811 |
| 1st Aug 2025 (Fri) | 27.86 | 27.91 | 27.75 | 27.7913 | 1,606 |
| 31st Jul 2025 (Thu) | 28.45 | 28.45 | 28.21 | 28.1868 | 1,324 |
| 30th Jul 2025 (Wed) | 28.29 | 28.35 | 28.28 | 28.3009 | 1,697 |
| 29th Jul 2025 (Tue) | 28.38 | 28.38 | 28.25 | 28.2766 | 3,348 |
| 28th Jul 2025 (Mon) | 28.30 | 28.34 | 28.27 | 28.2753 | 2,962 |
| 25th Jul 2025 (Fri) | 28.21 | 28.25 | 28.21 | 28.26 | 1,632 |
| 24th Jul 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.165 | 817 |
| 23rd Jul 2025 (Wed) | 27.99 | 28.07 | 27.99 | 28.08 | 863 |
| 22nd Jul 2025 (Tue) | 28.10 | 28.10 | 27.96 | 28.0243 | 1,896 |