| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.93 | 31.0263 | 30.93 | 31.0263 | 1 |
| 18th Sep 2025 (Thu) | 30.93 | 30.93 | 30.91 | 30.8371 | 2,691 |
| 17th Sep 2025 (Wed) | 30.51 | 30.54 | 30.32 | 30.5206 | 209 |
| 16th Sep 2025 (Tue) | 30.64 | 30.66 | 30.64 | 30.6068 | 5,678 |
| 15th Sep 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.6463 | 1,212 |
| 12th Sep 2025 (Fri) | 30.21 | 30.3721 | 30.21 | 30.3721 | 56 |
| 11th Sep 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.2209 | 570 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.0297 | 213 |
| 9th Sep 2025 (Tue) | 29.15 | 30.0131 | 29.15 | 30.0131 | 50 |
| 8th Sep 2025 (Mon) | 29.15 | 29.9039 | 29.15 | 29.9039 | 6 |
| 5th Sep 2025 (Fri) | 29.15 | 29.7248 | 29.15 | 29.7248 | 62 |
| 4th Sep 2025 (Thu) | 29.15 | 29.7228 | 29.15 | 29.7228 | 0 |
| 3rd Sep 2025 (Wed) | 29.15 | 29.4193 | 29.15 | 29.4193 | 9 |
| 2nd Sep 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.2097 | 622 |
| 1st Sep 2025 (Mon) | 29.53 | 29.53 | 29.4453 | 29.4453 | 1 |
| 29th Aug 2025 (Fri) | 29.53 | 29.53 | 29.4453 | 29.4453 | 1 |
| 28th Aug 2025 (Thu) | 29.53 | 29.835 | 29.53 | 29.835 | 0 |
| 27th Aug 2025 (Wed) | 29.53 | 29.6584 | 29.53 | 29.6584 | 0 |
| 26th Aug 2025 (Tue) | 29.53 | 29.5856 | 29.53 | 29.5856 | 46 |
| 25th Aug 2025 (Mon) | 29.53 | 29.53 | 29.47 | 29.4766 | 237 |
| 22nd Aug 2025 (Fri) | 29.53 | 29.58 | 29.53 | 29.5377 | 903 |
| 21st Aug 2025 (Thu) | 28.92 | 29.1329 | 28.92 | 29.1329 | 35 |
| 20th Aug 2025 (Wed) | 28.92 | 28.92 | 28.92 | 29.2209 | 0 |
| 19th Aug 2025 (Tue) | 29.62 | 29.62 | 29.45 | 29.3644 | 100 |
| 18th Aug 2025 (Mon) | 29.80 | 29.80 | 29.76 | 29.7863 | 4,153 |
| 15th Aug 2025 (Fri) | 29.90 | 29.90 | 29.7613 | 29.7613 | 0 |
| 14th Aug 2025 (Thu) | 29.90 | 29.924 | 29.90 | 29.924 | 154 |
| 13th Aug 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.9281 | 1,474 |
| 12th Aug 2025 (Tue) | 29.90 | 29.90 | 29.80 | 29.8998 | 691 |
| 11th Aug 2025 (Mon) | 29.58 | 29.58 | 29.4994 | 29.4994 | 0 |
| 8th Aug 2025 (Fri) | 29.58 | 29.58 | 29.58 | 29.6048 | 243 |
| 7th Aug 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.3148 | 43 |
| 6th Aug 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.2502 | 187 |
| 5th Aug 2025 (Tue) | 29.07 | 29.07 | 28.95 | 28.8952 | 200 |
| 4th Aug 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.0706 | 1,486 |
| 1st Aug 2025 (Fri) | 28.69 | 28.69 | 28.62 | 28.585 | 785 |
| 31st Jul 2025 (Thu) | 29.47 | 29.47 | 29.32 | 29.1453 | 136 |
| 30th Jul 2025 (Wed) | 29.35 | 29.35 | 29.25 | 29.28 | 0 |
| 29th Jul 2025 (Tue) | 29.32 | 29.32 | 29.25 | 29.2362 | 179 |
| 28th Jul 2025 (Mon) | 29.11 | 29.3432 | 29.11 | 29.3432 | 60 |
| 25th Jul 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.1921 | 125 |
| 24th Jul 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.1415 | 240 |
| 23rd Jul 2025 (Wed) | 28.92 | 29.005 | 28.92 | 29.005 | 110 |
| 22nd Jul 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.9348 | 234 |