Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.85 27.23 26.85 27.247 0
5th Feb 2026 (Thu) 26.82 26.83 26.66 26.6757 1,507
4th Feb 2026 (Wed) 27.23 27.23 27.03 27.0663 300
3rd Feb 2026 (Tue) 27.65 27.65 27.39 27.5372 100
2nd Feb 2026 (Mon) 27.97 28.07 27.97 27.9716 512
30th Jan 2026 (Fri) 27.85 27.85 27.68 27.734 100
29th Jan 2026 (Thu) 27.98 28.06 27.98 28.1513 0
28th Jan 2026 (Wed) 28.31 28.33 28.30 28.2197 22
27th Jan 2026 (Tue) 27.96 28.2197 27.96 28.2197 1
26th Jan 2026 (Mon) 27.96 27.96 27.96 27.9798 0
23rd Jan 2026 (Fri) 27.80 27.83 27.80 27.8325 400
22nd Jan 2026 (Thu) 27.75 27.76 27.74 27.7395 711
21st Jan 2026 (Wed) 27.55 27.55 27.55 27.5329 0
20th Jan 2026 (Tue) 27.31 27.31 27.15 27.1642 273
19th Jan 2026 (Mon) 27.73 27.73 27.73 27.761 0
16th Jan 2026 (Fri) 27.73 27.73 27.73 27.761 0
15th Jan 2026 (Thu) 27.79 27.79 27.74 27.7537 0
14th Jan 2026 (Wed) 27.58 27.58 27.58 27.6754 276
13th Jan 2026 (Tue) 27.94 27.94 27.94 28.0193 178
12th Jan 2026 (Mon) 27.99 28.0193 27.99 28.0193 0
9th Jan 2026 (Fri) 27.99 28.12 27.99 28.0988 15
8th Jan 2026 (Thu) 27.70 27.70 27.67 27.7187 248
7th Jan 2026 (Wed) 27.89 28.03 27.89 27.935 100
6th Jan 2026 (Tue) 27.76 27.87 27.68 27.8599 200
5th Jan 2026 (Mon) 27.70 27.70 27.70 27.5894 1,733
2nd Jan 2026 (Fri) 27.61 27.61 27.36 27.4007 15
1st Jan 2026 (Thu) 27.53 27.53 27.53 27.4676 300
31st Dec 2025 (Wed) 27.53 27.53 27.53 27.4676 300
30th Dec 2025 (Tue) 27.71 27.71 27.71 27.6434 200
29th Dec 2025 (Mon) 27.65 27.70 27.65 27.6754 946
26th Dec 2025 (Fri) 27.88 27.88 27.88 27.8122 185
25th Dec 2025 (Thu) 27.88 27.88 27.85 27.8361 1,888
24th Dec 2025 (Wed) 27.88 27.88 27.85 27.8361 1,888
23rd Dec 2025 (Tue) 27.715 27.715 27.715 27.7315 200
22nd Dec 2025 (Mon) 32.26 32.26 32.21 32.2247 140
19th Dec 2025 (Fri) 32.01 32.07 32.01 32.0496 300
18th Dec 2025 (Thu) 31.52 31.6581 31.52 31.6581 33
17th Dec 2025 (Wed) 31.52 31.52 31.29 31.2935 125
16th Dec 2025 (Tue) 31.77 31.77 31.77 31.8467 222
15th Dec 2025 (Mon) 31.82 31.82 31.82 31.7387 225
12th Dec 2025 (Fri) 32.16 32.16 31.60 31.8789 539
11th Dec 2025 (Thu) 32.37 32.37 32.37 32.5029 86
10th Dec 2025 (Wed) 32.47 32.47 32.47 32.6551 108
9th Dec 2025 (Tue) 32.53 32.54 32.53 32.4865 635
8th Dec 2025 (Mon) 32.54 32.54 32.4115 32.4115 2
FTSE 100 Latest
Value10,369.75
Change60.53