| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.88 | 28.88 | 28.82 | 28.8917 | 589 |
| 17th Jul 2025 (Thu) | 28.87 | 28.98 | 28.87 | 28.9203 | 2,201 |
| 16th Jul 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.6938 | 1,681 |
| 15th Jul 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.6624 | 100 |
| 14th Jul 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.6297 | 5 |
| 11th Jul 2025 (Fri) | 28.65 | 28.65 | 28.57 | 28.57 | 62 |
| 10th Jul 2025 (Thu) | 28.65 | 28.65 | 28.52 | 28.5994 | 622 |
| 9th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.635 | 100 |
| 8th Jul 2025 (Tue) | 28.60 | 28.60 | 28.445 | 28.445 | 1 |
| 7th Jul 2025 (Mon) | 28.60 | 28.60 | 28.4072 | 28.4072 | 113 |
| 4th Jul 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.645 | 168 |
| 3rd Jul 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.645 | 168 |
| 2nd Jul 2025 (Wed) | 28.12 | 28.3386 | 28.12 | 28.3386 | 0 |
| 1st Jul 2025 (Tue) | 28.12 | 28.22 | 28.11 | 28.1676 | 389 |
| 30th Jun 2025 (Mon) | 28.35 | 28.35 | 28.35 | 28.36 | 147 |
| 27th Jun 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.30 | 100 |
| 26th Jun 2025 (Thu) | 28.15 | 28.15 | 28.10 | 28.1227 | 377 |
| 25th Jun 2025 (Wed) | 27.15 | 28.02 | 27.15 | 28.02 | 0 |
| 24th Jun 2025 (Tue) | 27.15 | 27.8516 | 27.15 | 27.8516 | 0 |
| 23rd Jun 2025 (Mon) | 27.15 | 27.4422 | 27.15 | 27.4422 | 0 |
| 20th Jun 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.1265 | 173 |
| 19th Jun 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.24 | 205 |
| 18th Jun 2025 (Wed) | 27.28 | 27.28 | 27.28 | 27.24 | 205 |
| 17th Jun 2025 (Tue) | 27.45 | 27.45 | 27.28 | 27.32 | 403 |
| 16th Jun 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.5106 | 200 |
| 13th Jun 2025 (Fri) | 27.18 | 27.18 | 27.18 | 27.1381 | 0 |
| 12th Jun 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.5009 | 259 |
| 11th Jun 2025 (Wed) | 27.39 | 27.4371 | 27.39 | 27.4371 | 38 |
| 10th Jun 2025 (Tue) | 27.39 | 27.49 | 27.39 | 27.526 | 281 |
| 9th Jun 2025 (Mon) | 27.49 | 27.49 | 27.30 | 27.30 | 13 |
| 6th Jun 2025 (Fri) | 27.49 | 27.49 | 27.3447 | 27.3447 | 0 |
| 5th Jun 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.00 | 1,011 |
| 4th Jun 2025 (Wed) | 27.20 | 27.30 | 27.20 | 27.30 | 0 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.13 | 174 |
| 2nd Jun 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.92 | 3,045 |
| 30th May 2025 (Fri) | 26.55 | 26.79 | 26.55 | 26.7941 | 573 |
| 29th May 2025 (Thu) | 26.80 | 26.81 | 26.80 | 26.7987 | 354 |
| 28th May 2025 (Wed) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 27th May 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 129 |
| 26th May 2025 (Mon) | 26.262 | 26.262 | 26.262 | 26.262 | 0 |
| 24th May 2025 (Sat) | 26.46 | 26.46 | 26.262 | 26.262 | 0 |
| 23rd May 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 22nd May 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 21 |
| 21st May 2025 (Wed) | 26.8058 | 26.8058 | 26.8058 | 26.8058 | 0 |
| 20th May 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 236 |
| 19th May 2025 (Mon) | 26.8722 | 26.8722 | 26.8722 | 26.8722 | 0 |