| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.89 | 26.00 | 25.89 | 26.0156 | 1,799 |
| 2nd Apr 2026 (Thu) | 25.89 | 26.00 | 25.89 | 26.0156 | 1,799 |
| 1st Apr 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.9734 | 0 |
| 31st Mar 2026 (Tue) | 25.30 | 25.60 | 25.24 | 25.6456 | 309 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 24.75 | 24.8083 | 104 |
| 27th Mar 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0577 | 5 |
| 26th Mar 2026 (Thu) | 25.73 | 25.73 | 25.60 | 25.5636 | 100 |
| 25th Mar 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.1782 | 0 |
| 24th Mar 2026 (Tue) | 26.10 | 26.15 | 26.07 | 26.0063 | 1 |
| 23rd Mar 2026 (Mon) | 26.46 | 26.46 | 26.22 | 26.247 | 46 |
| 20th Mar 2026 (Fri) | 25.82 | 25.82 | 25.79 | 25.8604 | 0 |
| 19th Mar 2026 (Thu) | 26.72 | 26.72 | 26.3773 | 26.3773 | 0 |
| 18th Mar 2026 (Wed) | 26.72 | 26.72 | 26.50 | 26.4626 | 800 |
| 17th Mar 2026 (Tue) | 26.87 | 26.88 | 26.87 | 26.8381 | 0 |
| 16th Mar 2026 (Mon) | 26.74 | 26.78 | 26.73 | 26.6891 | 100 |
| 13th Mar 2026 (Fri) | 26.42 | 26.42 | 26.40 | 26.3885 | 0 |
| 12th Mar 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.5572 | 100 |
| 11th Mar 2026 (Wed) | 27.00 | 27.00 | 26.96 | 27.0101 | 316 |
| 10th Mar 2026 (Tue) | 27.34 | 27.39 | 27.22 | 27.1605 | 100 |
| 9th Mar 2026 (Mon) | 26.56 | 27.15 | 26.56 | 27.1832 | 0 |
| 6th Mar 2026 (Fri) | 27.01 | 27.01 | 26.86 | 26.8467 | 100 |
| 5th Mar 2026 (Thu) | 27.31 | 27.31 | 27.26 | 27.2194 | 206 |
| 4th Mar 2026 (Wed) | 27.24 | 27.27 | 27.24 | 27.3128 | 83 |
| 3rd Mar 2026 (Tue) | 26.74 | 27.00 | 26.74 | 26.9159 | 267 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.26 | 27.05 | 27.2222 | 2,255 |
| 27th Feb 2026 (Fri) | 27.10 | 27.19 | 27.10 | 27.1461 | 193 |
| 26th Feb 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.2211 | 226 |
| 25th Feb 2026 (Wed) | 26.97 | 27.526 | 26.97 | 27.526 | 0 |
| 24th Feb 2026 (Tue) | 26.97 | 27.1696 | 26.97 | 27.1696 | 0 |
| 23rd Feb 2026 (Mon) | 26.97 | 26.97 | 26.83 | 26.8519 | 500 |
| 20th Feb 2026 (Fri) | 27.15 | 27.18 | 27.15 | 27.1403 | 1,935 |
| 19th Feb 2026 (Thu) | 26.94 | 26.94 | 26.87 | 26.936 | 283 |
| 18th Feb 2026 (Wed) | 27.07 | 27.07 | 26.99 | 27.0579 | 536 |
| 17th Feb 2026 (Tue) | 26.79 | 26.79 | 26.72 | 26.8112 | 1,699 |
| 16th Feb 2026 (Mon) | 26.85 | 27.00 | 26.85 | 26.8633 | 174 |
| 13th Feb 2026 (Fri) | 26.85 | 27.00 | 26.85 | 26.8633 | 174 |
| 12th Feb 2026 (Thu) | 27.30 | 27.30 | 26.86 | 26.8265 | 100 |
| 11th Feb 2026 (Wed) | 27.27 | 27.45 | 27.27 | 27.392 | 100 |
| 10th Feb 2026 (Tue) | 27.48 | 27.48 | 27.43 | 27.3321 | 211 |
| 9th Feb 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.4577 | 34 |
| 6th Feb 2026 (Fri) | 26.85 | 27.23 | 26.85 | 27.247 | 0 |