| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.82 | 31.82 | 31.7387 | 31.7387 | 0 |
| 15th Dec 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.7387 | 225 |
| 12th Dec 2025 (Fri) | 32.16 | 32.16 | 31.60 | 31.8789 | 539 |
| 11th Dec 2025 (Thu) | 32.37 | 32.37 | 32.37 | 32.5029 | 86 |
| 10th Dec 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.6551 | 108 |
| 9th Dec 2025 (Tue) | 32.53 | 32.54 | 32.53 | 32.4865 | 635 |
| 8th Dec 2025 (Mon) | 32.54 | 32.54 | 32.4115 | 32.4115 | 2 |
| 5th Dec 2025 (Fri) | 32.54 | 32.56 | 32.53 | 32.5098 | 818 |
| 4th Dec 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.3521 | 450 |
| 3rd Dec 2025 (Wed) | 31.995 | 32.435 | 31.995 | 32.435 | 0 |
| 2nd Dec 2025 (Tue) | 31.995 | 32.343 | 31.995 | 32.343 | 42 |
| 1st Dec 2025 (Mon) | 31.995 | 32.24 | 31.99 | 32.0329 | 1,826 |
| 28th Nov 2025 (Fri) | 32.03 | 32.1465 | 32.03 | 32.1465 | 0 |
| 27th Nov 2025 (Thu) | 32.03 | 32.03 | 32.03 | 31.9266 | 1 |
| 26th Nov 2025 (Wed) | 32.03 | 32.03 | 32.03 | 31.9266 | 93 |
| 25th Nov 2025 (Tue) | 31.59 | 31.64 | 31.59 | 31.6669 | 9,769 |
| 24th Nov 2025 (Mon) | 30.74 | 31.4818 | 30.74 | 31.4818 | 0 |
| 21st Nov 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.6556 | 0 |
| 20th Nov 2025 (Thu) | 31.05 | 31.1258 | 31.05 | 31.1258 | 0 |
| 19th Nov 2025 (Wed) | 31.05 | 31.05 | 31.05 | 31.1258 | 4,805 |
| 18th Nov 2025 (Tue) | 30.87 | 31.23 | 30.87 | 30.9625 | 1,100 |
| 17th Nov 2025 (Mon) | 31.57 | 31.57 | 31.36 | 31.2743 | 628 |
| 14th Nov 2025 (Fri) | 31.73 | 31.74 | 31.73 | 31.5493 | 125 |
| 13th Nov 2025 (Thu) | 31.69 | 31.69 | 31.53 | 31.564 | 260 |
| 12th Nov 2025 (Wed) | 32.13 | 32.13 | 32.13 | 32.1854 | 0 |
| 11th Nov 2025 (Tue) | 32.05 | 32.12 | 32.05 | 32.2104 | 100 |
| 10th Nov 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.301 | 269 |
| 7th Nov 2025 (Fri) | 31.38 | 31.48 | 31.07 | 31.5793 | 131 |
| 6th Nov 2025 (Thu) | 31.98 | 31.98 | 31.75 | 31.6631 | 167 |
| 5th Nov 2025 (Wed) | 32.21 | 32.39 | 32.21 | 32.2959 | 200 |
| 4th Nov 2025 (Tue) | 32.76 | 32.76 | 32.7115 | 32.7115 | 0 |
| 3rd Nov 2025 (Mon) | 32.76 | 32.76 | 32.71 | 32.7115 | 524 |
| 31st Oct 2025 (Fri) | 32.66 | 32.66 | 32.47 | 32.6028 | 63 |
| 30th Oct 2025 (Thu) | 32.62 | 32.64 | 32.59 | 32.4166 | 270 |
| 29th Oct 2025 (Wed) | 32.89 | 32.93 | 32.81 | 32.9053 | 200 |
| 28th Oct 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.7877 | 1 |
| 27th Oct 2025 (Mon) | 32.38 | 32.38 | 32.38 | 32.5038 | 0 |
| 24th Oct 2025 (Fri) | 31.91 | 31.95 | 31.91 | 31.9336 | 199 |
| 23rd Oct 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.6203 | 558 |
| 22nd Oct 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.3011 | 0 |
| 21st Oct 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.6664 | 265 |
| 20th Oct 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.6501 | 997 |
| 17th Oct 2025 (Fri) | 31.16 | 31.32 | 31.11 | 31.2435 | 300 |
| 16th Oct 2025 (Thu) | 31.35 | 31.43 | 30.97 | 31.0097 | 2,607 |