| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.67 | 23.12 | 21.67 | 23.01 | 316,081 |
| 5th Feb 2026 (Thu) | 22.77 | 22.77 | 20.915 | 21.04 | 193,148 |
| 4th Feb 2026 (Wed) | 22.925 | 23.54 | 22.295 | 23.13 | 111,608 |
| 3rd Feb 2026 (Tue) | 22.175 | 23.21 | 22.12 | 22.84 | 198,001 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.45 | 21.59 | 22.08 | 255,334 |
| 30th Jan 2026 (Fri) | 22.51 | 22.77 | 21.99 | 22.18 | 89,953 |
| 29th Jan 2026 (Thu) | 23.12 | 23.19 | 22.53 | 22.84 | 64,663 |
| 28th Jan 2026 (Wed) | 23.83 | 23.86 | 23.11 | 23.63 | 133,587 |
| 27th Jan 2026 (Tue) | 24.08 | 24.215 | 23.47 | 23.63 | 243,560 |
| 26th Jan 2026 (Mon) | 23.84 | 24.00 | 23.55 | 23.94 | 148,448 |
| 23rd Jan 2026 (Fri) | 24.12 | 24.12 | 23.37 | 23.91 | 470,867 |
| 22nd Jan 2026 (Thu) | 24.25 | 24.42 | 23.92 | 24.12 | 486,155 |
| 21st Jan 2026 (Wed) | 23.73 | 23.73 | 23.035 | 23.47 | 139,896 |
| 20th Jan 2026 (Tue) | 23.425 | 23.99 | 23.23 | 23.52 | 247,818 |
| 19th Jan 2026 (Mon) | 23.60 | 24.375 | 23.60 | 23.81 | 1,437,564 |
| 16th Jan 2026 (Fri) | 23.60 | 24.375 | 23.60 | 23.81 | 1,437,564 |
| 15th Jan 2026 (Thu) | 25.58 | 25.905 | 24.995 | 25.02 | 362,548 |
| 14th Jan 2026 (Wed) | 24.97 | 25.58 | 24.53 | 25.52 | 255,165 |
| 13th Jan 2026 (Tue) | 25.06 | 25.56 | 24.40 | 24.80 | 289,737 |
| 12th Jan 2026 (Mon) | 26.12 | 26.14 | 24.59 | 24.80 | 383,575 |
| 9th Jan 2026 (Fri) | 24.63 | 25.05 | 24.19 | 25.00 | 180,809 |
| 8th Jan 2026 (Thu) | 23.38 | 25.01 | 23.21 | 24.65 | 458,537 |
| 7th Jan 2026 (Wed) | 24.01 | 24.53 | 23.295 | 23.38 | 571,339 |
| 6th Jan 2026 (Tue) | 23.045 | 24.16 | 22.81 | 23.98 | 456,774 |
| 5th Jan 2026 (Mon) | 20.52 | 23.79 | 20.45 | 23.30 | 1,297,281 |
| 2nd Jan 2026 (Fri) | 19.25 | 19.91 | 19.05 | 19.72 | 402,579 |
| 1st Jan 2026 (Thu) | 21.00 | 21.025 | 19.225 | 19.29 | 1,894,402 |
| 31st Dec 2025 (Wed) | 21.00 | 21.025 | 19.225 | 19.29 | 1,894,402 |
| 30th Dec 2025 (Tue) | 21.06 | 21.085 | 20.95 | 21.04 | 544,024 |
| 29th Dec 2025 (Mon) | 21.00 | 21.47 | 20.97 | 21.05 | 193,068 |
| 26th Dec 2025 (Fri) | 21.55 | 21.55 | 21.235 | 21.24 | 121,943 |
| 25th Dec 2025 (Thu) | 21.69 | 21.715 | 21.48 | 21.55 | 111,940 |
| 24th Dec 2025 (Wed) | 21.69 | 21.715 | 21.48 | 21.55 | 111,940 |
| 23rd Dec 2025 (Tue) | 21.79 | 21.86 | 21.48 | 21.64 | 573,820 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.175 | 21.76 | 21.96 | 456,277 |
| 19th Dec 2025 (Fri) | 21.83 | 22.08 | 21.60 | 21.80 | 555,059 |
| 18th Dec 2025 (Thu) | 21.30 | 21.975 | 21.19 | 21.88 | 195,654 |
| 17th Dec 2025 (Wed) | 21.30 | 21.55 | 20.79 | 20.79 | 225,371 |
| 16th Dec 2025 (Tue) | 21.35 | 21.61 | 21.18 | 21.35 | 149,200 |
| 15th Dec 2025 (Mon) | 21.30 | 21.40 | 20.94 | 21.31 | 215,644 |
| 12th Dec 2025 (Fri) | 22.28 | 22.31 | 21.31 | 21.38 | 213,932 |
| 11th Dec 2025 (Thu) | 21.66 | 22.21 | 21.49 | 22.12 | 578,225 |
| 10th Dec 2025 (Wed) | 21.00 | 21.94 | 20.91 | 21.71 | 299,837 |
| 9th Dec 2025 (Tue) | 21.23 | 21.39 | 20.72 | 20.95 | 915,037 |
| 8th Dec 2025 (Mon) | 20.82 | 21.405 | 20.795 | 21.27 | 498,672 |