| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.98 | 20.985 | 20.40 | 20.62 | 528,183 |
| 18th Sep 2025 (Thu) | 21.30 | 21.63 | 20.90 | 21.02 | 447,218 |
| 17th Sep 2025 (Wed) | 21.00 | 21.53 | 20.66 | 20.94 | 194,941 |
| 16th Sep 2025 (Tue) | 21.24 | 21.26 | 20.31 | 20.95 | 563,811 |
| 15th Sep 2025 (Mon) | 20.92 | 21.22 | 20.70 | 21.23 | 326,101 |
| 12th Sep 2025 (Fri) | 21.27 | 21.37 | 20.75 | 20.77 | 332,276 |
| 11th Sep 2025 (Thu) | 21.32 | 21.94 | 21.21 | 21.26 | 348,435 |
| 10th Sep 2025 (Wed) | 21.40 | 22.04 | 21.26 | 21.48 | 388,079 |
| 9th Sep 2025 (Tue) | 21.825 | 21.955 | 21.04 | 21.48 | 444,532 |
| 8th Sep 2025 (Mon) | 22.24 | 22.30 | 21.65 | 21.96 | 502,043 |
| 5th Sep 2025 (Fri) | 20.87 | 22.055 | 20.87 | 22.05 | 591,542 |
| 4th Sep 2025 (Thu) | 20.53 | 20.795 | 19.97 | 20.64 | 317,150 |
| 3rd Sep 2025 (Wed) | 21.30 | 21.61 | 20.48 | 20.53 | 410,996 |
| 2nd Sep 2025 (Tue) | 20.081 | 21.65 | 20.05 | 21.13 | 706,795 |
| 1st Sep 2025 (Mon) | 21.05 | 21.12 | 20.115 | 20.13 | 304,062 |
| 29th Aug 2025 (Fri) | 21.05 | 21.12 | 20.115 | 20.13 | 304,062 |
| 28th Aug 2025 (Thu) | 21.00 | 21.13 | 20.81 | 21.03 | 227,225 |
| 27th Aug 2025 (Wed) | 21.06 | 21.545 | 20.88 | 20.90 | 392,797 |
| 26th Aug 2025 (Tue) | 21.05 | 21.22 | 20.68 | 20.93 | 572,705 |
| 25th Aug 2025 (Mon) | 20.95 | 21.05 | 19.89 | 20.89 | 997,049 |
| 22nd Aug 2025 (Fri) | 19.04 | 20.62 | 18.75 | 20.39 | 857,849 |
| 21st Aug 2025 (Thu) | 19.30 | 19.30 | 18.695 | 18.82 | 501,290 |
| 20th Aug 2025 (Wed) | 20.43 | 20.43 | 19.06 | 19.28 | 562,528 |
| 19th Aug 2025 (Tue) | 20.40 | 20.50 | 20.00 | 20.30 | 423,650 |
| 18th Aug 2025 (Mon) | 20.485 | 21.04 | 20.26 | 20.63 | 513,561 |
| 15th Aug 2025 (Fri) | 21.06 | 21.06 | 19.735 | 20.50 | 662,608 |
| 14th Aug 2025 (Thu) | 21.00 | 21.37 | 19.49 | 21.02 | 553,182 |
| 13th Aug 2025 (Wed) | 20.17 | 21.375 | 20.16 | 21.06 | 393,084 |
| 12th Aug 2025 (Tue) | 19.16 | 20.045 | 19.09 | 19.96 | 319,406 |
| 11th Aug 2025 (Mon) | 19.26 | 19.41 | 18.91 | 19.27 | 315,791 |
| 8th Aug 2025 (Fri) | 19.32 | 19.43 | 18.90 | 19.28 | 263,929 |
| 7th Aug 2025 (Thu) | 19.21 | 19.43 | 18.76 | 19.38 | 302,525 |
| 6th Aug 2025 (Wed) | 19.755 | 19.755 | 19.00 | 19.15 | 189,688 |
| 5th Aug 2025 (Tue) | 20.09 | 20.135 | 19.42 | 19.42 | 232,427 |
| 4th Aug 2025 (Mon) | 19.685 | 19.76 | 19.245 | 19.62 | 329,963 |
| 1st Aug 2025 (Fri) | 19.70 | 19.71 | 19.235 | 19.33 | 265,726 |
| 31st Jul 2025 (Thu) | 20.70 | 20.70 | 19.67 | 20.06 | 335,260 |
| 30th Jul 2025 (Wed) | 21.06 | 21.255 | 20.42 | 20.64 | 243,962 |
| 29th Jul 2025 (Tue) | 21.71 | 21.73 | 20.975 | 21.00 | 343,439 |
| 28th Jul 2025 (Mon) | 22.235 | 22.235 | 21.74 | 21.78 | 264,061 |
| 25th Jul 2025 (Fri) | 22.00 | 22.20 | 21.655 | 22.19 | 223,117 |
| 24th Jul 2025 (Thu) | 22.15 | 22.19 | 21.69 | 21.90 | 368,109 |
| 23rd Jul 2025 (Wed) | 22.21 | 22.27 | 22.05 | 22.13 | 322,625 |
| 22nd Jul 2025 (Tue) | 21.99 | 22.27 | 21.79 | 22.24 | 372,097 |