| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.28 | 22.31 | 21.31 | 21.38 | 213,932 |
| 11th Dec 2025 (Thu) | 21.66 | 22.21 | 21.49 | 22.12 | 578,225 |
| 10th Dec 2025 (Wed) | 21.00 | 21.94 | 20.91 | 21.71 | 299,837 |
| 9th Dec 2025 (Tue) | 21.23 | 21.39 | 20.72 | 20.95 | 915,037 |
| 8th Dec 2025 (Mon) | 20.82 | 21.405 | 20.795 | 21.27 | 498,672 |
| 5th Dec 2025 (Fri) | 20.77 | 21.06 | 20.41 | 20.82 | 415,182 |
| 4th Dec 2025 (Thu) | 19.87 | 20.73 | 19.87 | 20.58 | 571,420 |
| 3rd Dec 2025 (Wed) | 19.19 | 20.34 | 19.03 | 20.00 | 643,065 |
| 2nd Dec 2025 (Tue) | 18.52 | 19.385 | 18.49 | 19.33 | 403,019 |
| 1st Dec 2025 (Mon) | 18.55 | 18.78 | 18.30 | 18.33 | 368,841 |
| 28th Nov 2025 (Fri) | 18.35 | 18.73 | 18.265 | 18.73 | 159,897 |
| 27th Nov 2025 (Thu) | 17.62 | 18.47 | 17.62 | 18.26 | 284,065 |
| 26th Nov 2025 (Wed) | 17.62 | 18.47 | 17.62 | 18.26 | 490,854 |
| 25th Nov 2025 (Tue) | 17.04 | 17.805 | 16.88 | 17.69 | 423,360 |
| 24th Nov 2025 (Mon) | 16.915 | 17.34 | 16.775 | 16.81 | 265,179 |
| 21st Nov 2025 (Fri) | 16.10 | 17.39 | 16.10 | 16.98 | 93,358 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.34 | 16.30 | 3,015 |
| 19th Nov 2025 (Wed) | 16.54 | 16.905 | 16.25 | 16.30 | 149,880 |
| 18th Nov 2025 (Tue) | 16.95 | 17.045 | 16.54 | 16.69 | 50,655 |
| 17th Nov 2025 (Mon) | 17.505 | 17.525 | 16.66 | 16.96 | 139,934 |
| 14th Nov 2025 (Fri) | 17.10 | 17.785 | 17.05 | 17.48 | 205,860 |
| 13th Nov 2025 (Thu) | 18.68 | 18.68 | 17.475 | 17.49 | 127,946 |
| 12th Nov 2025 (Wed) | 19.12 | 19.37 | 18.40 | 18.79 | 355,135 |
| 11th Nov 2025 (Tue) | 18.44 | 19.18 | 18.03 | 19.02 | 445,478 |
| 10th Nov 2025 (Mon) | 17.25 | 18.59 | 16.94 | 18.40 | 434,687 |
| 7th Nov 2025 (Fri) | 15.62 | 17.395 | 15.62 | 17.19 | 530,077 |
| 6th Nov 2025 (Thu) | 16.41 | 16.60 | 15.835 | 16.14 | 470,792 |
| 5th Nov 2025 (Wed) | 16.99 | 17.07 | 16.465 | 16.49 | 726,938 |
| 4th Nov 2025 (Tue) | 17.72 | 17.72 | 17.29 | 17.29 | 0 |
| 3rd Nov 2025 (Mon) | 17.72 | 17.74 | 17.055 | 17.29 | 346,661 |
| 31st Oct 2025 (Fri) | 17.75 | 17.93 | 17.52 | 17.67 | 245,146 |
| 30th Oct 2025 (Thu) | 18.33 | 18.36 | 17.735 | 17.76 | 414,477 |
| 29th Oct 2025 (Wed) | 18.00 | 18.85 | 17.65 | 18.49 | 214,038 |
| 28th Oct 2025 (Tue) | 18.09 | 18.80 | 17.98 | 18.10 | 262,258 |
| 27th Oct 2025 (Mon) | 18.66 | 18.67 | 18.03 | 18.08 | 224,021 |
| 24th Oct 2025 (Fri) | 18.605 | 18.855 | 18.385 | 18.39 | 298,783 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.565 | 18.095 | 18.30 | 230,264 |
| 22nd Oct 2025 (Wed) | 19.43 | 19.67 | 18.315 | 18.36 | 221,537 |
| 21st Oct 2025 (Tue) | 19.105 | 19.98 | 19.105 | 19.54 | 311,078 |
| 20th Oct 2025 (Mon) | 19.10 | 19.21 | 18.775 | 19.00 | 211,880 |
| 17th Oct 2025 (Fri) | 18.95 | 19.24 | 18.50 | 18.99 | 211,903 |
| 16th Oct 2025 (Thu) | 19.495 | 19.50 | 18.62 | 18.93 | 131,035 |
| 15th Oct 2025 (Wed) | 19.75 | 19.88 | 19.12 | 19.47 | 196,275 |
| 14th Oct 2025 (Tue) | 18.225 | 19.56 | 18.10 | 19.53 | 339,899 |
| 13th Oct 2025 (Mon) | 18.795 | 19.00 | 18.365 | 18.50 | 640,457 |