| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.025 | 22.28 | 21.39 | 21.63 | 271,212 |
| 17th Jul 2025 (Thu) | 21.28 | 21.92 | 21.25 | 21.79 | 468,422 |
| 16th Jul 2025 (Wed) | 21.87 | 21.92 | 20.69 | 21.19 | 276,270 |
| 15th Jul 2025 (Tue) | 21.20 | 21.69 | 21.05 | 21.15 | 351,752 |
| 14th Jul 2025 (Mon) | 21.08 | 21.22 | 20.865 | 21.05 | 110,892 |
| 11th Jul 2025 (Fri) | 21.44 | 21.58 | 21.01 | 21.17 | 215,733 |
| 10th Jul 2025 (Thu) | 22.045 | 22.045 | 21.30 | 21.43 | 297,888 |
| 9th Jul 2025 (Wed) | 21.62 | 22.14 | 21.46 | 22.03 | 295,392 |
| 8th Jul 2025 (Tue) | 21.835 | 21.91 | 21.54 | 21.65 | 220,620 |
| 7th Jul 2025 (Mon) | 21.74 | 21.96 | 21.33 | 21.68 | 290,818 |
| 4th Jul 2025 (Fri) | 21.65 | 22.025 | 21.58 | 21.98 | 260,729 |
| 3rd Jul 2025 (Thu) | 21.65 | 22.025 | 21.58 | 21.98 | 260,729 |
| 2nd Jul 2025 (Wed) | 21.115 | 21.78 | 21.08 | 21.59 | 502,129 |
| 1st Jul 2025 (Tue) | 21.62 | 21.70 | 20.76 | 21.18 | 364,720 |
| 30th Jun 2025 (Mon) | 20.955 | 21.68 | 20.53 | 21.54 | 602,124 |
| 27th Jun 2025 (Fri) | 21.83 | 21.865 | 20.53 | 20.73 | 1,114,727 |
| 26th Jun 2025 (Thu) | 21.93 | 22.06 | 21.69 | 21.72 | 966,691 |
| 25th Jun 2025 (Wed) | 21.685 | 22.13 | 21.65 | 21.81 | 2,277,427 |
| 24th Jun 2025 (Tue) | 24.35 | 24.64 | 23.41 | 23.51 | 620,655 |
| 23rd Jun 2025 (Mon) | 23.70 | 24.47 | 23.30 | 24.12 | 466,711 |
| 20th Jun 2025 (Fri) | 23.04 | 24.57 | 22.75 | 23.79 | 995,708 |
| 19th Jun 2025 (Thu) | 20.73 | 23.51 | 20.50 | 22.50 | 1,084,252 |
| 18th Jun 2025 (Wed) | 20.73 | 23.51 | 20.50 | 22.50 | 1,084,252 |
| 17th Jun 2025 (Tue) | 20.22 | 20.36 | 19.90 | 20.15 | 233,835 |
| 16th Jun 2025 (Mon) | 19.84 | 20.095 | 19.30 | 20.09 | 276,564 |
| 13th Jun 2025 (Fri) | 19.89 | 19.98 | 19.43 | 19.66 | 300,436 |
| 12th Jun 2025 (Thu) | 20.52 | 20.52 | 19.74 | 20.10 | 475,878 |
| 11th Jun 2025 (Wed) | 20.36 | 20.72 | 19.90 | 19.95 | 485,991 |
| 10th Jun 2025 (Tue) | 20.35 | 20.55 | 19.88 | 20.16 | 460,900 |
| 9th Jun 2025 (Mon) | 19.27 | 20.30 | 19.10 | 20.13 | 428,541 |
| 6th Jun 2025 (Fri) | 18.11 | 19.43 | 17.80 | 19.00 | 954,024 |
| 5th Jun 2025 (Thu) | 17.19 | 17.19 | 16.59 | 16.75 | 148,405 |
| 4th Jun 2025 (Wed) | 16.60 | 17.25 | 16.53 | 17.19 | 276,068 |
| 3rd Jun 2025 (Tue) | 16.52 | 16.94 | 16.40 | 16.64 | 228,444 |
| 2nd Jun 2025 (Mon) | 16.90 | 17.01 | 16.175 | 16.55 | 252,491 |
| 30th May 2025 (Fri) | 17.00 | 17.27 | 16.85 | 17.00 | 242,889 |
| 29th May 2025 (Thu) | 16.83 | 17.20 | 16.81 | 17.11 | 472,282 |
| 28th May 2025 (Wed) | 16.44 | 17.30 | 16.41 | 16.95 | 504,207 |
| 27th May 2025 (Tue) | 16.93 | 16.93 | 16.38 | 16.50 | 650,560 |
| 26th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 23rd May 2025 (Fri) | 16.85 | 17.03 | 16.58 | 16.80 | 489,171 |
| 22nd May 2025 (Thu) | 17.14 | 17.53 | 16.50 | 16.99 | 2,881,775 |
| 21st May 2025 (Wed) | 16.82 | 17.25 | 15.98 | 16.65 | 1,358,808 |
| 20th May 2025 (Tue) | 17.37 | 19.02 | 17.37 | 18.51 | 831,322 |
| 19th May 2025 (Mon) | 16.63 | 17.83 | 16.54 | 17.445 | 361,397 |