| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.52 | 19.71 | 18.44 | 19.03 | 229,346 |
| 2nd Apr 2026 (Thu) | 18.52 | 19.71 | 18.44 | 19.03 | 229,346 |
| 1st Apr 2026 (Wed) | 19.73 | 19.98 | 19.26 | 19.30 | 179,064 |
| 31st Mar 2026 (Tue) | 18.93 | 19.78 | 18.81 | 19.42 | 159,510 |
| 30th Mar 2026 (Mon) | 19.19 | 19.415 | 18.065 | 18.21 | 220,045 |
| 27th Mar 2026 (Fri) | 19.37 | 19.51 | 18.92 | 18.96 | 167,792 |
| 26th Mar 2026 (Thu) | 20.14 | 20.82 | 19.645 | 19.66 | 214,109 |
| 25th Mar 2026 (Wed) | 20.69 | 20.72 | 20.08 | 20.46 | 142,828 |
| 24th Mar 2026 (Tue) | 19.93 | 20.66 | 19.77 | 20.19 | 87,220 |
| 23rd Mar 2026 (Mon) | 19.33 | 20.40 | 19.19 | 20.30 | 232,469 |
| 20th Mar 2026 (Fri) | 20.10 | 20.26 | 18.48 | 18.64 | 205,387 |
| 19th Mar 2026 (Thu) | 19.60 | 20.62 | 19.60 | 20.28 | 134,606 |
| 18th Mar 2026 (Wed) | 20.86 | 21.05 | 19.99 | 20.13 | 69,609 |
| 17th Mar 2026 (Tue) | 20.60 | 21.20 | 20.58 | 20.86 | 251,854 |
| 16th Mar 2026 (Mon) | 20.82 | 21.31 | 20.515 | 20.70 | 196,456 |
| 13th Mar 2026 (Fri) | 19.85 | 20.42 | 19.11 | 20.18 | 201,719 |
| 12th Mar 2026 (Thu) | 20.845 | 21.24 | 19.43 | 19.50 | 276,532 |
| 11th Mar 2026 (Wed) | 21.64 | 21.64 | 20.98 | 21.12 | 201,360 |
| 10th Mar 2026 (Tue) | 21.80 | 22.01 | 21.40 | 21.57 | 69,819 |
| 9th Mar 2026 (Mon) | 21.45 | 21.99 | 20.76 | 21.69 | 62,810 |
| 6th Mar 2026 (Fri) | 22.32 | 22.42 | 21.75 | 21.80 | 89,317 |
| 5th Mar 2026 (Thu) | 22.95 | 23.33 | 22.29 | 22.86 | 84,061 |
| 4th Mar 2026 (Wed) | 22.29 | 23.43 | 22.03 | 23.26 | 263,959 |
| 3rd Mar 2026 (Tue) | 22.28 | 22.35 | 21.54 | 21.95 | 40,586 |
| 2nd Mar 2026 (Mon) | 23.31 | 23.62 | 22.73 | 22.92 | 162,994 |
| 27th Feb 2026 (Fri) | 23.50 | 23.97 | 22.78 | 23.95 | 253,936 |
| 26th Feb 2026 (Thu) | 23.55 | 24.03 | 23.39 | 23.88 | 203,313 |
| 25th Feb 2026 (Wed) | 25.25 | 25.25 | 24.20 | 24.20 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.25 | 25.14 | 25.14 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.32 | 24.43 | 24.72 | 118,372 |
| 20th Feb 2026 (Fri) | 26.05 | 26.29 | 25.495 | 25.54 | 238,949 |
| 19th Feb 2026 (Thu) | 26.25 | 26.52 | 25.85 | 26.22 | 303,986 |
| 18th Feb 2026 (Wed) | 26.77 | 27.61 | 26.58 | 26.63 | 165,689 |
| 17th Feb 2026 (Tue) | 27.09 | 27.51 | 26.43 | 26.82 | 239,543 |
| 16th Feb 2026 (Mon) | 25.91 | 27.10 | 25.49 | 27.07 | 147,148 |
| 13th Feb 2026 (Fri) | 25.91 | 27.10 | 25.49 | 27.07 | 147,148 |
| 12th Feb 2026 (Thu) | 26.93 | 27.53 | 25.80 | 25.92 | 188,984 |
| 11th Feb 2026 (Wed) | 24.53 | 27.14 | 24.51 | 27.06 | 518,244 |
| 10th Feb 2026 (Tue) | 23.43 | 23.63 | 23.05 | 23.21 | 172,948 |
| 9th Feb 2026 (Mon) | 23.00 | 23.44 | 22.82 | 23.31 | 258,499 |
| 6th Feb 2026 (Fri) | 21.67 | 23.12 | 21.67 | 23.01 | 316,081 |
| 5th Feb 2026 (Thu) | 22.77 | 22.77 | 20.915 | 21.04 | 193,148 |