Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QXO.B.US (QXO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.40 63.40 63.40 61.64 1,154
17th Jul 2025 (Thu) 62.20 62.36 62.20 62.49 1,954
16th Jul 2025 (Wed) 60.50 60.50 60.50 60.63 1,850
15th Jul 2025 (Tue) 61.71 61.71 61.71 60.79 387
14th Jul 2025 (Mon) 60.58 60.58 60.58 60.45 26
11th Jul 2025 (Fri) 61.40 61.40 60.64 60.90 1,544
10th Jul 2025 (Thu) 61.54 62.01 61.54 61.59 2,556
9th Jul 2025 (Wed) 61.67 62.85 61.67 62.85 154
8th Jul 2025 (Tue) 61.67 61.99 61.67 61.99 782
7th Jul 2025 (Mon) 61.67 61.67 61.30 62.10 1,109
4th Jul 2025 (Fri) 62.41 62.41 62.41 62.71 649
3rd Jul 2025 (Thu) 62.41 62.41 62.41 62.71 649
2nd Jul 2025 (Wed) 61.96 61.96 61.87 62.05 1,903
1st Jul 2025 (Tue) 60.85 60.85 60.84 60.90 513
30th Jun 2025 (Mon) 61.44 61.98 58.25 61.99 27,886
27th Jun 2025 (Fri) 60.98 61.20 60.98 59.19 1,291
26th Jun 2025 (Thu) 62.05 62.05 62.05 61.99 450
25th Jun 2025 (Wed) 62.41 62.69 62.41 62.35 1,606
24th Jun 2025 (Tue) 68.18 68.31 66.07 66.16 2,202
23rd Jun 2025 (Mon) 68.01 68.01 66.61 67.46 2,790
20th Jun 2025 (Fri) 64.68 68.36 64.47 66.84 14,950
19th Jun 2025 (Thu) 59.07 65.69 58.95 63.74 14,005
18th Jun 2025 (Wed) 59.07 65.69 58.95 63.74 14,005
17th Jun 2025 (Tue) 58.25 58.25 58.25 58.18 708
16th Jun 2025 (Mon) 56.48 57.48 56.35 57.58 2,072
13th Jun 2025 (Fri) 57.25 57.25 57.05 56.63 1,000
12th Jun 2025 (Thu) 57.56 57.56 57.51 57.995 614
11th Jun 2025 (Wed) 58.25 59.31 57.85 57.59 1,434
10th Jun 2025 (Tue) 58.26 58.72 58.25 58.40 3,349
9th Jun 2025 (Mon) 57.00 58.55 57.00 58.49 7,958
6th Jun 2025 (Fri) 54.97 56.25 54.79 55.75 5,376
5th Jun 2025 (Thu) 51.095 51.56 50.585 51.03 5,489
4th Jun 2025 (Wed) 50.90 51.86 50.64 51.86 1,099
3rd Jun 2025 (Tue) 50.35 51.01 50.35 50.69 2,506
2nd Jun 2025 (Mon) 51.44 51.44 50.38 50.52 3,490
FTSE 100 Latest
Value8,992.12
Change19.48