| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.11 | 64.50 | 62.11 | 64.50 | 0 |
| 5th Feb 2026 (Thu) | 62.11 | 62.11 | 60.73 | 59.55 | 300 |
| 4th Feb 2026 (Wed) | 65.00 | 65.07 | 63.21 | 65.07 | 869 |
| 3rd Feb 2026 (Tue) | 64.73 | 64.73 | 64.24 | 65.25 | 409 |
| 2nd Feb 2026 (Mon) | 63.19 | 63.19 | 62.55 | 62.55 | 0 |
| 30th Jan 2026 (Fri) | 63.19 | 63.19 | 63.19 | 63.35 | 185 |
| 29th Jan 2026 (Thu) | 64.53 | 65.35 | 64.53 | 65.35 | 300 |
| 28th Jan 2026 (Wed) | 65.54 | 66.09 | 65.54 | 66.47 | 100 |
| 27th Jan 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.47 | 100 |
| 26th Jan 2026 (Mon) | 66.79 | 66.86 | 66.79 | 67.1548 | 594 |
| 23rd Jan 2026 (Fri) | 66.89 | 66.89 | 66.89 | 66.33 | 69 |
| 22nd Jan 2026 (Thu) | 67.59 | 67.59 | 65.87 | 65.87 | 137 |
| 21st Jan 2026 (Wed) | 67.59 | 67.59 | 65.87 | 65.87 | 39 |
| 20th Jan 2026 (Tue) | 67.59 | 67.59 | 65.87 | 65.87 | 0 |
| 19th Jan 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.25 | 294 |
| 16th Jan 2026 (Fri) | 67.59 | 67.59 | 67.59 | 67.25 | 294 |
| 15th Jan 2026 (Thu) | 69.25 | 69.25 | 69.12 | 69.12 | 40 |
| 14th Jan 2026 (Wed) | 69.25 | 69.69 | 69.25 | 69.83 | 110 |
| 13th Jan 2026 (Tue) | 69.78 | 69.78 | 69.40 | 68.39 | 703 |
| 12th Jan 2026 (Mon) | 70.18 | 70.42 | 68.31 | 68.39 | 1,184 |
| 9th Jan 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.91 | 0 |
| 8th Jan 2026 (Thu) | 67.83 | 68.86 | 67.70 | 68.26 | 2,398 |
| 7th Jan 2026 (Wed) | 66.98 | 67.56 | 65.16 | 65.146 | 1,103 |
| 6th Jan 2026 (Tue) | 64.83 | 66.80 | 64.83 | 66.52 | 9,203 |
| 5th Jan 2026 (Mon) | 59.49 | 65.74 | 59.49 | 64.73 | 3,692 |
| 2nd Jan 2026 (Fri) | 55.20 | 55.20 | 55.20 | 56.42 | 0 |
| 1st Jan 2026 (Thu) | 57.06 | 57.41 | 55.37 | 55.15 | 1,173 |
| 31st Dec 2025 (Wed) | 57.06 | 57.41 | 55.37 | 55.15 | 1,173 |
| 30th Dec 2025 (Tue) | 60.42 | 60.42 | 59.69 | 59.69 | 1 |
| 29th Dec 2025 (Mon) | 60.42 | 60.42 | 60.00 | 60.00 | 0 |
| 26th Dec 2025 (Fri) | 60.42 | 60.42 | 60.14 | 60.14 | 1 |
| 25th Dec 2025 (Thu) | 60.42 | 60.74 | 60.42 | 60.74 | 84 |
| 24th Dec 2025 (Wed) | 60.42 | 60.74 | 60.42 | 60.74 | 84 |
| 23rd Dec 2025 (Tue) | 60.42 | 61.24 | 60.42 | 61.24 | 55 |
| 22nd Dec 2025 (Mon) | 60.42 | 61.76 | 60.42 | 61.76 | 0 |
| 19th Dec 2025 (Fri) | 60.42 | 61.20 | 60.42 | 61.20 | 206 |
| 18th Dec 2025 (Thu) | 60.42 | 61.62 | 60.42 | 61.62 | 1,388 |
| 17th Dec 2025 (Wed) | 59.35 | 60.31 | 59.35 | 58.85 | 0 |
| 16th Dec 2025 (Tue) | 59.66 | 60.11 | 59.66 | 60.11 | 54 |
| 15th Dec 2025 (Mon) | 59.66 | 59.98 | 59.66 | 59.835 | 862 |
| 12th Dec 2025 (Fri) | 60.70 | 60.70 | 60.35 | 60.28 | 1,151 |
| 11th Dec 2025 (Thu) | 62.04 | 62.07 | 61.79 | 62.09 | 1,242 |
| 10th Dec 2025 (Wed) | 59.79 | 60.90 | 59.79 | 60.84 | 189 |
| 9th Dec 2025 (Tue) | 58.87 | 59.31 | 58.87 | 59.1101 | 316 |
| 8th Dec 2025 (Mon) | 60.11 | 60.11 | 60.09 | 59.85 | 1,656 |