Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 63.40 | 63.40 | 63.40 | 61.64 | 1,154 |
17th Jul 2025 (Thu) | 62.20 | 62.36 | 62.20 | 62.49 | 1,954 |
16th Jul 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.63 | 1,850 |
15th Jul 2025 (Tue) | 61.71 | 61.71 | 61.71 | 60.79 | 387 |
14th Jul 2025 (Mon) | 60.58 | 60.58 | 60.58 | 60.45 | 26 |
11th Jul 2025 (Fri) | 61.40 | 61.40 | 60.64 | 60.90 | 1,544 |
10th Jul 2025 (Thu) | 61.54 | 62.01 | 61.54 | 61.59 | 2,556 |
9th Jul 2025 (Wed) | 61.67 | 62.85 | 61.67 | 62.85 | 154 |
8th Jul 2025 (Tue) | 61.67 | 61.99 | 61.67 | 61.99 | 782 |
7th Jul 2025 (Mon) | 61.67 | 61.67 | 61.30 | 62.10 | 1,109 |
4th Jul 2025 (Fri) | 62.41 | 62.41 | 62.41 | 62.71 | 649 |
3rd Jul 2025 (Thu) | 62.41 | 62.41 | 62.41 | 62.71 | 649 |
2nd Jul 2025 (Wed) | 61.96 | 61.96 | 61.87 | 62.05 | 1,903 |
1st Jul 2025 (Tue) | 60.85 | 60.85 | 60.84 | 60.90 | 513 |
30th Jun 2025 (Mon) | 61.44 | 61.98 | 58.25 | 61.99 | 27,886 |
27th Jun 2025 (Fri) | 60.98 | 61.20 | 60.98 | 59.19 | 1,291 |
26th Jun 2025 (Thu) | 62.05 | 62.05 | 62.05 | 61.99 | 450 |
25th Jun 2025 (Wed) | 62.41 | 62.69 | 62.41 | 62.35 | 1,606 |
24th Jun 2025 (Tue) | 68.18 | 68.31 | 66.07 | 66.16 | 2,202 |
23rd Jun 2025 (Mon) | 68.01 | 68.01 | 66.61 | 67.46 | 2,790 |
20th Jun 2025 (Fri) | 64.68 | 68.36 | 64.47 | 66.84 | 14,950 |
19th Jun 2025 (Thu) | 59.07 | 65.69 | 58.95 | 63.74 | 14,005 |
18th Jun 2025 (Wed) | 59.07 | 65.69 | 58.95 | 63.74 | 14,005 |
17th Jun 2025 (Tue) | 58.25 | 58.25 | 58.25 | 58.18 | 708 |
16th Jun 2025 (Mon) | 56.48 | 57.48 | 56.35 | 57.58 | 2,072 |
13th Jun 2025 (Fri) | 57.25 | 57.25 | 57.05 | 56.63 | 1,000 |
12th Jun 2025 (Thu) | 57.56 | 57.56 | 57.51 | 57.995 | 614 |
11th Jun 2025 (Wed) | 58.25 | 59.31 | 57.85 | 57.59 | 1,434 |
10th Jun 2025 (Tue) | 58.26 | 58.72 | 58.25 | 58.40 | 3,349 |
9th Jun 2025 (Mon) | 57.00 | 58.55 | 57.00 | 58.49 | 7,958 |
6th Jun 2025 (Fri) | 54.97 | 56.25 | 54.79 | 55.75 | 5,376 |
5th Jun 2025 (Thu) | 51.095 | 51.56 | 50.585 | 51.03 | 5,489 |
4th Jun 2025 (Wed) | 50.90 | 51.86 | 50.64 | 51.86 | 1,099 |
3rd Jun 2025 (Tue) | 50.35 | 51.01 | 50.35 | 50.69 | 2,506 |
2nd Jun 2025 (Mon) | 51.44 | 51.44 | 50.38 | 50.52 | 3,490 |