| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.991 | 7.991 | 7.5908 | 7.5908 | 40 |
| 2nd Apr 2026 (Thu) | 7.991 | 7.991 | 7.5908 | 7.5908 | 40 |
| 1st Apr 2026 (Wed) | 7.991 | 8.2524 | 7.991 | 8.2524 | 0 |
| 31st Mar 2026 (Tue) | 7.991 | 7.9943 | 7.991 | 7.9943 | 0 |
| 30th Mar 2026 (Mon) | 7.991 | 7.991 | 7.991 | 7.6675 | 100 |
| 27th Mar 2026 (Fri) | 8.90 | 8.90 | 7.569 | 7.569 | 1 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.0397 | 8.0397 | 7 |
| 25th Mar 2026 (Wed) | 8.90 | 9.04 | 8.90 | 9.04 | 0 |
| 24th Mar 2026 (Tue) | 8.90 | 8.90 | 8.61 | 8.61 | 0 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.0756 | 8.90 | 9.0756 | 0 |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.8726 | 8.8726 | 55 |
| 19th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.9314 | 10 |
| 18th Mar 2026 (Wed) | 10.23 | 10.23 | 9.1976 | 9.1976 | 339 |
| 17th Mar 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.3638 | 312 |
| 16th Mar 2026 (Mon) | 9.17 | 10.4308 | 9.17 | 10.4308 | 54 |
| 13th Mar 2026 (Fri) | 9.17 | 9.17 | 9.11 | 8.7823 | 67 |
| 12th Mar 2026 (Thu) | 8.90 | 8.90 | 8.4912 | 8.4912 | 0 |
| 11th Mar 2026 (Wed) | 8.90 | 8.90 | 8.5538 | 8.5538 | 0 |
| 10th Mar 2026 (Tue) | 8.90 | 8.90 | 8.3185 | 8.3185 | 33 |
| 9th Mar 2026 (Mon) | 8.90 | 8.90 | 8.2797 | 8.2797 | 0 |
| 6th Mar 2026 (Fri) | 8.90 | 8.90 | 7.9759 | 7.9759 | 0 |
| 5th Mar 2026 (Thu) | 8.90 | 8.90 | 8.87 | 8.87 | 0 |
| 4th Mar 2026 (Wed) | 8.90 | 9.511 | 8.90 | 9.511 | 0 |
| 3rd Mar 2026 (Tue) | 8.90 | 8.90 | 8.0548 | 8.0548 | 0 |
| 2nd Mar 2026 (Mon) | 8.90 | 8.90 | 8.6626 | 8.6626 | 0 |
| 27th Feb 2026 (Fri) | 8.90 | 8.90 | 7.7196 | 7.7196 | 0 |
| 26th Feb 2026 (Thu) | 8.90 | 8.90 | 8.5146 | 8.5146 | 0 |
| 25th Feb 2026 (Wed) | 8.90 | 9.1754 | 8.90 | 9.1754 | 0 |
| 24th Feb 2026 (Tue) | 8.90 | 8.90 | 7.4738 | 7.4738 | 0 |
| 23rd Feb 2026 (Mon) | 8.90 | 8.90 | 7.4592 | 7.4592 | 0 |
| 20th Feb 2026 (Fri) | 8.90 | 8.90 | 8.4351 | 8.4351 | 0 |
| 19th Feb 2026 (Thu) | 8.90 | 8.90 | 8.2023 | 8.2023 | 0 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.1662 | 8.1662 | 0 |
| 17th Feb 2026 (Tue) | 8.90 | 8.90 | 8.7885 | 8.7885 | 0 |
| 16th Feb 2026 (Mon) | 8.90 | 8.90 | 8.7643 | 8.7643 | 11 |
| 13th Feb 2026 (Fri) | 8.90 | 8.90 | 8.7643 | 8.7643 | 11 |
| 12th Feb 2026 (Thu) | 8.90 | 8.90 | 7.6672 | 7.6672 | 0 |
| 11th Feb 2026 (Wed) | 8.90 | 8.90 | 8.0691 | 8.0691 | 0 |
| 10th Feb 2026 (Tue) | 8.90 | 8.90 | 8.5152 | 8.5152 | 0 |
| 9th Feb 2026 (Mon) | 8.90 | 9.478 | 8.90 | 9.478 | 0 |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 9.0866 | 100 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 7.0906 | 0 |