| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 9.0866 | 100 |
| 5th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 7.0906 | 0 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.6682 | 200 |
| 3rd Feb 2026 (Tue) | 11.18 | 11.18 | 11.18 | 12.0326 | 2,606 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 12.3713 | 12.3713 | 4 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 16.0909 | 16.0909 | 0 |
| 29th Jan 2026 (Thu) | 19.00 | 19.00 | 17.1644 | 17.1644 | 0 |
| 28th Jan 2026 (Wed) | 19.00 | 20.0857 | 19.00 | 20.0857 | 0 |
| 27th Jan 2026 (Tue) | 19.00 | 20.0857 | 19.00 | 20.0857 | 0 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 18.8706 | 18.8706 | 0 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.5586 | 0 |
| 22nd Jan 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.7001 | 101 |