| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.23 | 139.79 | 139.23 | 139.79 | 0 |
| 18th Sep 2025 (Thu) | 139.23 | 139.785 | 139.23 | 139.785 | 73 |
| 17th Sep 2025 (Wed) | 139.23 | 139.2825 | 139.23 | 139.2825 | 0 |
| 16th Sep 2025 (Tue) | 139.23 | 139.23 | 139.23 | 139.2786 | 236 |
| 15th Sep 2025 (Mon) | 139.10 | 139.3843 | 139.10 | 139.3843 | 124 |
| 12th Sep 2025 (Fri) | 139.10 | 139.10 | 139.10 | 139.2026 | 164 |
| 11th Sep 2025 (Thu) | 138.34 | 139.8162 | 138.34 | 139.8162 | 59 |
| 10th Sep 2025 (Wed) | 138.34 | 138.34 | 138.34 | 138.3697 | 207 |
| 9th Sep 2025 (Tue) | 137.09 | 138.6879 | 137.09 | 138.6879 | 20 |
| 8th Sep 2025 (Mon) | 137.09 | 138.5411 | 137.09 | 138.5411 | 80 |
| 5th Sep 2025 (Fri) | 137.09 | 138.1945 | 137.09 | 138.1945 | 0 |
| 4th Sep 2025 (Thu) | 137.09 | 138.2886 | 137.09 | 138.2886 | 0 |
| 3rd Sep 2025 (Wed) | 137.09 | 137.5025 | 137.09 | 137.5025 | 1 |
| 2nd Sep 2025 (Tue) | 137.09 | 137.09 | 136.94 | 137.0935 | 110 |
| 1st Sep 2025 (Mon) | 137.87 | 137.87 | 137.7315 | 137.7315 | 116 |
| 29th Aug 2025 (Fri) | 137.87 | 137.87 | 137.7315 | 137.7315 | 116 |
| 28th Aug 2025 (Thu) | 137.87 | 137.87 | 137.87 | 137.868 | 104 |
| 27th Aug 2025 (Wed) | 137.27 | 137.8697 | 137.27 | 137.8697 | 226 |
| 26th Aug 2025 (Tue) | 137.27 | 137.27 | 137.27 | 137.6097 | 1,000 |
| 25th Aug 2025 (Mon) | 137.53 | 137.574 | 137.53 | 137.574 | 0 |
| 22nd Aug 2025 (Fri) | 137.53 | 138.601 | 137.53 | 138.601 | 0 |
| 21st Aug 2025 (Thu) | 137.53 | 137.53 | 137.1806 | 137.1806 | 11 |
| 20th Aug 2025 (Wed) | 137.53 | 137.7525 | 137.53 | 137.7525 | 0 |
| 19th Aug 2025 (Tue) | 137.53 | 137.60 | 137.36 | 137.3371 | 303 |
| 18th Aug 2025 (Mon) | 137.13 | 137.14 | 137.13 | 137.2292 | 350 |
| 15th Aug 2025 (Fri) | 137.28 | 137.45 | 137.28 | 137.2699 | 506 |
| 14th Aug 2025 (Thu) | 136.74 | 136.74 | 136.74 | 137.0511 | 205 |
| 13th Aug 2025 (Wed) | 136.90 | 136.98 | 136.90 | 137.1915 | 500 |
| 12th Aug 2025 (Tue) | 135.53 | 136.16 | 135.41 | 136.3578 | 200 |
| 11th Aug 2025 (Mon) | 135.22 | 135.22 | 135.22 | 135.1704 | 200 |
| 8th Aug 2025 (Fri) | 135.54 | 135.54 | 135.54 | 135.5334 | 200 |
| 7th Aug 2025 (Thu) | 134.65 | 134.65 | 134.65 | 134.5933 | 10 |
| 6th Aug 2025 (Wed) | 134.33 | 134.738 | 134.33 | 134.738 | 0 |
| 5th Aug 2025 (Tue) | 134.33 | 134.33 | 134.33 | 134.104 | 100 |
| 4th Aug 2025 (Mon) | 134.71 | 134.71 | 134.5761 | 134.5761 | 3 |
| 1st Aug 2025 (Fri) | 134.71 | 134.71 | 132.9204 | 132.9204 | 0 |
| 31st Jul 2025 (Thu) | 134.71 | 134.71 | 134.71 | 133.468 | 205 |
| 30th Jul 2025 (Wed) | 134.63 | 134.63 | 134.4023 | 134.4023 | 12 |
| 29th Jul 2025 (Tue) | 134.63 | 135.1853 | 134.63 | 135.1853 | 26 |
| 28th Jul 2025 (Mon) | 134.63 | 135.29 | 134.63 | 135.29 | 42 |
| 25th Jul 2025 (Fri) | 134.63 | 136.5768 | 134.63 | 136.5768 | 11 |
| 24th Jul 2025 (Thu) | 134.63 | 136.5796 | 134.63 | 136.5796 | 0 |
| 23rd Jul 2025 (Wed) | 134.63 | 136.57 | 134.63 | 136.57 | 0 |
| 22nd Jul 2025 (Tue) | 134.63 | 135.21 | 134.63 | 135.21 | 0 |