| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.75 | 149.9354 | 147.75 | 149.9354 | 30 |
| 5th Feb 2026 (Thu) | 147.75 | 147.75 | 147.75 | 147.5866 | 420 |
| 4th Feb 2026 (Wed) | 148.49 | 148.7026 | 148.49 | 148.7026 | 0 |
| 3rd Feb 2026 (Tue) | 148.49 | 148.49 | 147.60 | 148.2305 | 1,030 |
| 2nd Feb 2026 (Mon) | 148.76 | 148.95 | 148.76 | 148.85 | 1,713 |
| 30th Jan 2026 (Fri) | 146.79 | 147.1916 | 146.79 | 147.1916 | 0 |
| 29th Jan 2026 (Thu) | 146.79 | 146.79 | 146.78 | 147.825 | 0 |
| 28th Jan 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.9627 | 100 |
| 27th Jan 2026 (Tue) | 145.82 | 147.9627 | 145.82 | 147.9627 | 0 |
| 26th Jan 2026 (Mon) | 145.82 | 147.1168 | 145.82 | 147.1168 | 6 |
| 23rd Jan 2026 (Fri) | 145.82 | 145.82 | 145.82 | 146.2105 | 164 |
| 22nd Jan 2026 (Thu) | 144.74 | 145.879 | 144.74 | 145.879 | 100 |
| 21st Jan 2026 (Wed) | 144.74 | 144.74 | 144.74 | 145.1929 | 100 |
| 20th Jan 2026 (Tue) | 145.839 | 145.839 | 143.8949 | 143.8949 | 472 |
| 19th Jan 2026 (Mon) | 145.839 | 145.839 | 145.839 | 146.075 | 18 |
| 16th Jan 2026 (Fri) | 145.839 | 145.839 | 145.839 | 146.075 | 18 |
| 15th Jan 2026 (Thu) | 145.76 | 145.76 | 145.60 | 145.7128 | 2,637 |
| 14th Jan 2026 (Wed) | 145.98 | 145.98 | 145.9276 | 145.9276 | 89 |
| 13th Jan 2026 (Tue) | 145.98 | 146.2439 | 145.98 | 146.2439 | 0 |
| 12th Jan 2026 (Mon) | 145.98 | 145.98 | 145.98 | 146.2439 | 266 |
| 9th Jan 2026 (Fri) | 144.69 | 145.7052 | 144.69 | 145.7052 | 0 |
| 8th Jan 2026 (Thu) | 144.69 | 144.9666 | 144.69 | 144.9666 | 110 |
| 7th Jan 2026 (Wed) | 144.69 | 144.69 | 144.69 | 144.4425 | 94 |
| 6th Jan 2026 (Tue) | 144.72 | 144.72 | 144.72 | 145.1777 | 112 |
| 5th Jan 2026 (Mon) | 144.21 | 144.21 | 144.21 | 144.5533 | 102 |
| 2nd Jan 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.5731 | 180 |
| 1st Jan 2026 (Thu) | 143.50 | 143.64 | 143.45 | 143.2509 | 305 |
| 31st Dec 2025 (Wed) | 143.50 | 143.64 | 143.45 | 143.2509 | 305 |
| 30th Dec 2025 (Tue) | 144.22 | 144.22 | 144.22 | 144.128 | 138 |
| 29th Dec 2025 (Mon) | 144.21 | 144.21 | 143.95 | 143.95 | 84 |
| 26th Dec 2025 (Fri) | 144.21 | 144.21 | 144.21 | 144.3042 | 103 |
| 25th Dec 2025 (Thu) | 144.11 | 144.11 | 144.11 | 144.2026 | 160 |
| 24th Dec 2025 (Wed) | 144.11 | 144.11 | 144.11 | 144.2026 | 160 |
| 23rd Dec 2025 (Tue) | 142.93 | 143.8403 | 142.93 | 143.8403 | 12 |
| 22nd Dec 2025 (Mon) | 142.93 | 143.13 | 142.93 | 143.2492 | 371 |
| 19th Dec 2025 (Fri) | 142.27 | 142.6685 | 142.27 | 142.6685 | 84 |
| 18th Dec 2025 (Thu) | 142.27 | 142.27 | 142.27 | 142.2471 | 125 |
| 17th Dec 2025 (Wed) | 142.30 | 142.30 | 142.30 | 141.6242 | 28 |
| 16th Dec 2025 (Tue) | 142.46 | 142.46 | 142.46 | 142.3826 | 193 |
| 15th Dec 2025 (Mon) | 142.76 | 143.1894 | 142.76 | 143.1894 | 62 |
| 12th Dec 2025 (Fri) | 142.76 | 142.76 | 142.76 | 142.6499 | 35 |
| 11th Dec 2025 (Thu) | 142.24 | 143.1747 | 142.24 | 143.1747 | 94 |
| 10th Dec 2025 (Wed) | 142.24 | 142.2598 | 142.24 | 142.2598 | 131 |
| 9th Dec 2025 (Tue) | 142.24 | 142.24 | 141.2886 | 141.2886 | 0 |
| 8th Dec 2025 (Mon) | 142.24 | 142.24 | 141.4975 | 141.4975 | 29 |