| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 134.15 | 134.15 | 133.78 | 133.78 | 0 |
| 17th Jul 2025 (Thu) | 134.15 | 134.15 | 133.89 | 134.2806 | 407 |
| 16th Jul 2025 (Wed) | 135.00 | 135.00 | 134.1786 | 134.1786 | 0 |
| 15th Jul 2025 (Tue) | 135.00 | 135.00 | 133.77 | 133.77 | 0 |
| 14th Jul 2025 (Mon) | 135.00 | 135.00 | 134.8166 | 134.8166 | 0 |
| 11th Jul 2025 (Fri) | 135.00 | 135.00 | 134.5824 | 134.5824 | 0 |
| 10th Jul 2025 (Thu) | 135.00 | 135.5526 | 135.00 | 135.5526 | 0 |
| 9th Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.4563 | 387 |
| 8th Jul 2025 (Tue) | 134.40 | 134.8284 | 134.40 | 134.8284 | 0 |
| 7th Jul 2025 (Mon) | 134.40 | 134.6146 | 134.40 | 134.6146 | 0 |
| 4th Jul 2025 (Fri) | 134.40 | 135.4968 | 134.40 | 135.4968 | 0 |
| 3rd Jul 2025 (Thu) | 134.40 | 135.4968 | 134.40 | 135.4968 | 0 |
| 2nd Jul 2025 (Wed) | 134.40 | 134.40 | 134.39 | 134.8956 | 302 |
| 1st Jul 2025 (Tue) | 134.29 | 134.29 | 134.29 | 135.3359 | 15 |
| 30th Jun 2025 (Mon) | 134.29 | 134.29 | 134.29 | 134.8766 | 296 |
| 27th Jun 2025 (Fri) | 134.19 | 134.19 | 134.19 | 134.12 | 190 |
| 26th Jun 2025 (Thu) | 130.25 | 133.3579 | 130.25 | 133.3579 | 43 |
| 25th Jun 2025 (Wed) | 130.25 | 132.326 | 130.25 | 132.326 | 304 |
| 24th Jun 2025 (Tue) | 130.25 | 132.9516 | 130.25 | 132.9516 | 87 |
| 23rd Jun 2025 (Mon) | 130.25 | 131.713 | 130.25 | 131.713 | 85 |
| 20th Jun 2025 (Fri) | 130.25 | 130.25 | 130.25 | 130.5096 | 138 |
| 19th Jun 2025 (Thu) | 132.49 | 132.49 | 130.9695 | 130.9695 | 9 |
| 18th Jun 2025 (Wed) | 132.49 | 132.49 | 130.9695 | 130.9695 | 9 |
| 17th Jun 2025 (Tue) | 132.49 | 132.49 | 131.02 | 131.02 | 100 |
| 16th Jun 2025 (Mon) | 132.49 | 132.49 | 132.49 | 132.2444 | 153 |
| 13th Jun 2025 (Fri) | 132.94 | 132.94 | 131.6038 | 131.6038 | 64 |
| 12th Jun 2025 (Thu) | 132.94 | 132.94 | 132.94 | 133.075 | 124 |
| 11th Jun 2025 (Wed) | 132.43 | 132.43 | 132.3177 | 132.3177 | 15 |
| 10th Jun 2025 (Tue) | 132.43 | 132.5647 | 132.43 | 132.5647 | 69 |
| 9th Jun 2025 (Mon) | 132.43 | 132.43 | 132.43 | 132.2166 | 100 |
| 6th Jun 2025 (Fri) | 131.94 | 132.5788 | 131.94 | 132.5788 | 23 |
| 5th Jun 2025 (Thu) | 131.94 | 131.94 | 131.94 | 131.379 | 284 |
| 4th Jun 2025 (Wed) | 131.70 | 131.8037 | 131.70 | 131.8037 | 21 |
| 3rd Jun 2025 (Tue) | 131.70 | 131.70 | 131.70 | 131.6853 | 174 |
| 2nd Jun 2025 (Mon) | 131.87 | 131.87 | 131.7114 | 131.7114 | 13 |
| 30th May 2025 (Fri) | 131.87 | 132.4168 | 131.87 | 132.4168 | 127 |
| 29th May 2025 (Thu) | 131.87 | 131.87 | 131.82 | 131.9465 | 249 |
| 28th May 2025 (Wed) | 132.5006 | 132.5006 | 132.5006 | 132.5006 | 0 |
| 27th May 2025 (Tue) | 130.7107 | 130.7107 | 130.7107 | 130.7107 | 0 |
| 26th May 2025 (Mon) | 130.7107 | 130.7107 | 130.7107 | 130.7107 | 0 |
| 24th May 2025 (Sat) | 131.0703 | 131.0703 | 130.7107 | 130.7107 | 143 |
| 23rd May 2025 (Fri) | 131.0703 | 131.0703 | 131.0703 | 131.0703 | 143 |
| 22nd May 2025 (Thu) | 130.94 | 130.94 | 130.94 | 130.94 | 396 |
| 21st May 2025 (Wed) | 132.9713 | 132.9713 | 132.9713 | 132.9713 | 0 |