| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.97 | 144.1326 | 143.97 | 144.1326 | 0 |
| 2nd Apr 2026 (Thu) | 143.97 | 144.1326 | 143.97 | 144.1326 | 0 |
| 1st Apr 2026 (Wed) | 143.97 | 143.97 | 143.97 | 144.0063 | 102 |
| 31st Mar 2026 (Tue) | 141.65 | 143.1386 | 141.65 | 143.1386 | 0 |
| 30th Mar 2026 (Mon) | 141.65 | 141.65 | 140.1275 | 140.1275 | 47 |
| 27th Mar 2026 (Fri) | 141.65 | 141.65 | 139.7151 | 139.7151 | 44 |
| 26th Mar 2026 (Thu) | 141.65 | 141.65 | 141.65 | 141.1169 | 100 |
| 25th Mar 2026 (Wed) | 151.31 | 151.31 | 142.9858 | 142.9858 | 5 |
| 24th Mar 2026 (Tue) | 151.31 | 151.31 | 142.0835 | 142.0835 | 32 |
| 23rd Mar 2026 (Mon) | 151.31 | 151.31 | 142.7388 | 142.7388 | 10 |
| 20th Mar 2026 (Fri) | 151.31 | 151.31 | 140.8826 | 140.8826 | 5 |
| 19th Mar 2026 (Thu) | 151.31 | 151.31 | 143.3201 | 143.3201 | 0 |
| 18th Mar 2026 (Wed) | 151.31 | 151.31 | 143.5534 | 143.5534 | 0 |
| 17th Mar 2026 (Tue) | 151.31 | 151.31 | 145.7006 | 145.7006 | 0 |
| 16th Mar 2026 (Mon) | 151.31 | 151.31 | 145.4945 | 145.4945 | 0 |
| 13th Mar 2026 (Fri) | 151.31 | 151.31 | 144.0701 | 144.0701 | 0 |
| 12th Mar 2026 (Thu) | 151.31 | 151.31 | 144.8721 | 144.8721 | 0 |
| 11th Mar 2026 (Wed) | 151.31 | 151.31 | 146.2808 | 146.2808 | 3 |
| 10th Mar 2026 (Tue) | 151.31 | 151.31 | 146.6747 | 146.6747 | 0 |
| 9th Mar 2026 (Mon) | 151.31 | 151.31 | 147.1392 | 147.1392 | 1 |
| 6th Mar 2026 (Fri) | 151.31 | 151.31 | 146.289 | 146.289 | 0 |
| 5th Mar 2026 (Thu) | 151.31 | 151.31 | 147.3476 | 147.3476 | 41 |
| 4th Mar 2026 (Wed) | 151.31 | 151.31 | 149.3723 | 149.3723 | 0 |
| 3rd Mar 2026 (Tue) | 151.31 | 151.31 | 148.4136 | 148.4136 | 0 |
| 2nd Mar 2026 (Mon) | 151.31 | 151.31 | 150.5171 | 150.5171 | 89 |
| 27th Feb 2026 (Fri) | 151.31 | 151.31 | 151.14 | 151.2988 | 200 |
| 26th Feb 2026 (Thu) | 149.15 | 150.8509 | 149.15 | 150.8509 | 0 |
| 25th Feb 2026 (Wed) | 149.15 | 151.0496 | 149.15 | 151.0496 | 0 |
| 24th Feb 2026 (Tue) | 149.15 | 150.2836 | 149.15 | 150.2836 | 0 |
| 23rd Feb 2026 (Mon) | 149.15 | 149.3593 | 149.15 | 149.3593 | 41 |
| 20th Feb 2026 (Fri) | 149.15 | 150.2456 | 149.15 | 150.2456 | 125 |
| 19th Feb 2026 (Thu) | 149.15 | 149.5461 | 149.15 | 149.5461 | 7 |
| 18th Feb 2026 (Wed) | 149.15 | 149.9602 | 149.15 | 149.9602 | 63 |
| 17th Feb 2026 (Tue) | 149.15 | 149.5622 | 149.15 | 149.5622 | 29 |
| 16th Feb 2026 (Mon) | 149.15 | 150.11 | 149.15 | 149.6477 | 443 |
| 13th Feb 2026 (Fri) | 149.15 | 150.11 | 149.15 | 149.6477 | 443 |
| 12th Feb 2026 (Thu) | 150.48 | 150.48 | 149.0064 | 149.0064 | 83 |
| 11th Feb 2026 (Wed) | 150.48 | 150.6048 | 150.48 | 150.6048 | 161 |
| 10th Feb 2026 (Tue) | 150.48 | 150.48 | 150.37 | 150.1053 | 695 |
| 9th Feb 2026 (Mon) | 150.56 | 150.56 | 150.30 | 150.3516 | 407 |
| 6th Feb 2026 (Fri) | 147.75 | 149.9354 | 147.75 | 149.9354 | 30 |