| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.76 | 142.76 | 142.76 | 142.6499 | 35 |
| 11th Dec 2025 (Thu) | 142.24 | 143.1747 | 142.24 | 143.1747 | 94 |
| 10th Dec 2025 (Wed) | 142.24 | 142.2598 | 142.24 | 142.2598 | 131 |
| 9th Dec 2025 (Tue) | 142.24 | 142.24 | 141.2886 | 141.2886 | 0 |
| 8th Dec 2025 (Mon) | 142.24 | 142.24 | 141.4975 | 141.4975 | 29 |
| 5th Dec 2025 (Fri) | 142.24 | 142.2912 | 142.24 | 142.2912 | 100 |
| 4th Dec 2025 (Thu) | 142.24 | 142.2919 | 142.24 | 142.2919 | 81 |
| 3rd Dec 2025 (Wed) | 142.24 | 142.31 | 142.13 | 142.215 | 1,164 |
| 2nd Dec 2025 (Tue) | 142.02 | 142.02 | 141.7884 | 141.7884 | 137 |
| 1st Dec 2025 (Mon) | 142.02 | 142.02 | 141.4784 | 141.4784 | 254 |
| 28th Nov 2025 (Fri) | 142.02 | 142.02 | 142.02 | 142.2882 | 100 |
| 27th Nov 2025 (Thu) | 140.68 | 141.906 | 140.68 | 141.906 | 100 |
| 26th Nov 2025 (Wed) | 140.68 | 141.906 | 140.68 | 141.906 | 100 |
| 25th Nov 2025 (Tue) | 140.68 | 140.68 | 140.68 | 140.965 | 290 |
| 24th Nov 2025 (Mon) | 140.33 | 141.0958 | 140.33 | 141.0958 | 0 |
| 21st Nov 2025 (Fri) | 140.33 | 140.33 | 140.1938 | 140.1938 | 0 |
| 20th Nov 2025 (Thu) | 140.33 | 140.33 | 139.8999 | 139.8999 | 0 |
| 19th Nov 2025 (Wed) | 140.33 | 140.33 | 139.8999 | 139.8999 | 0 |
| 18th Nov 2025 (Tue) | 140.33 | 140.33 | 140.33 | 140.0643 | 0 |
| 17th Nov 2025 (Mon) | 140.22 | 140.6363 | 140.22 | 140.6363 | 18 |
| 14th Nov 2025 (Fri) | 140.22 | 141.8441 | 140.22 | 141.8441 | 0 |
| 13th Nov 2025 (Thu) | 140.22 | 141.9997 | 140.22 | 141.9997 | 187 |
| 12th Nov 2025 (Wed) | 140.22 | 143.1726 | 140.22 | 143.1726 | 0 |
| 11th Nov 2025 (Tue) | 140.22 | 142.7163 | 140.22 | 142.7163 | 0 |
| 10th Nov 2025 (Mon) | 140.22 | 141.7006 | 140.22 | 141.7006 | 0 |
| 7th Nov 2025 (Fri) | 140.22 | 140.37 | 140.22 | 140.37 | 0 |
| 6th Nov 2025 (Thu) | 140.22 | 140.22 | 140.22 | 140.0665 | 207 |
| 5th Nov 2025 (Wed) | 140.92 | 140.92 | 140.5686 | 140.5686 | 2 |
| 4th Nov 2025 (Tue) | 140.92 | 140.92 | 140.6921 | 140.6921 | 0 |
| 3rd Nov 2025 (Mon) | 140.92 | 140.92 | 140.6921 | 140.6921 | 0 |
| 31st Oct 2025 (Fri) | 140.92 | 140.93 | 140.92 | 141.0729 | 500 |
| 30th Oct 2025 (Thu) | 141.68 | 141.68 | 141.67 | 141.1933 | 372 |
| 29th Oct 2025 (Wed) | 142.89 | 142.89 | 141.6953 | 141.6953 | 0 |
| 28th Oct 2025 (Tue) | 142.89 | 142.89 | 142.89 | 142.6334 | 311 |
| 27th Oct 2025 (Mon) | 141.41 | 142.9087 | 141.41 | 142.9087 | 0 |
| 24th Oct 2025 (Fri) | 141.41 | 141.7668 | 141.41 | 141.7668 | 84 |
| 23rd Oct 2025 (Thu) | 141.41 | 141.41 | 141.3115 | 141.3115 | 0 |
| 22nd Oct 2025 (Wed) | 141.41 | 141.41 | 141.0133 | 141.0133 | 8 |
| 21st Oct 2025 (Tue) | 141.41 | 141.41 | 141.3474 | 141.3474 | 0 |
| 20th Oct 2025 (Mon) | 141.41 | 141.41 | 141.41 | 141.4815 | 211 |
| 17th Oct 2025 (Fri) | 139.75 | 140.3597 | 139.75 | 140.3597 | 13 |
| 16th Oct 2025 (Thu) | 139.75 | 139.75 | 139.75 | 139.4397 | 35 |
| 15th Oct 2025 (Wed) | 140.51 | 140.51 | 140.0653 | 140.0653 | 58 |
| 14th Oct 2025 (Tue) | 140.51 | 140.51 | 139.881 | 139.881 | 0 |
| 13th Oct 2025 (Mon) | 140.51 | 140.51 | 140.51 | 139.327 | 123 |