| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.65 | 129 |
| 17th Jul 2025 (Thu) | 26.47 | 26.65 | 26.47 | 26.65 | 207 |
| 16th Jul 2025 (Wed) | 26.33 | 26.41 | 26.33 | 26.46 | 2,503 |
| 15th Jul 2025 (Tue) | 26.36 | 26.36 | 26.2813 | 26.2813 | 0 |
| 14th Jul 2025 (Mon) | 26.36 | 26.40 | 26.36 | 26.41 | 298 |
| 11th Jul 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.34 | 664 |
| 10th Jul 2025 (Thu) | 26.20 | 26.33 | 26.20 | 26.33 | 0 |
| 9th Jul 2025 (Wed) | 26.20 | 26.25 | 26.19 | 26.25 | 772 |
| 8th Jul 2025 (Tue) | 26.21 | 26.21 | 26.13 | 26.13 | 59 |
| 7th Jul 2025 (Mon) | 26.21 | 26.3511 | 26.21 | 26.3511 | 0 |
| 4th Jul 2025 (Fri) | 26.21 | 26.5064 | 26.21 | 26.5064 | 0 |
| 3rd Jul 2025 (Thu) | 26.21 | 26.5064 | 26.21 | 26.5064 | 0 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.44 | 34 |
| 1st Jul 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.22 | 1,361 |
| 30th Jun 2025 (Mon) | 26.15 | 26.3113 | 26.15 | 26.3113 | 20 |
| 27th Jun 2025 (Fri) | 26.15 | 26.15 | 26.0248 | 26.0248 | 36 |
| 26th Jun 2025 (Thu) | 26.15 | 26.28 | 26.15 | 26.25 | 2,288 |
| 25th Jun 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 1,710 |
| 24th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.0015 | 195 |
| 23rd Jun 2025 (Mon) | 25.77 | 25.78 | 25.77 | 25.8147 | 1,388 |
| 20th Jun 2025 (Fri) | 25.60 | 25.60 | 25.59 | 25.526 | 464 |
| 19th Jun 2025 (Thu) | 25.82 | 25.82 | 25.76 | 25.76 | 1 |
| 18th Jun 2025 (Wed) | 25.82 | 25.82 | 25.76 | 25.76 | 1 |
| 17th Jun 2025 (Tue) | 25.82 | 25.82 | 25.78 | 25.6758 | 300 |
| 16th Jun 2025 (Mon) | 25.81 | 25.99 | 25.81 | 25.83 | 237 |
| 13th Jun 2025 (Fri) | 25.71 | 25.77 | 25.71 | 25.6795 | 926 |
| 12th Jun 2025 (Thu) | 25.52 | 25.851 | 25.52 | 25.851 | 1 |
| 11th Jun 2025 (Wed) | 25.52 | 25.62 | 25.52 | 25.62 | 49 |
| 10th Jun 2025 (Tue) | 25.52 | 25.5743 | 25.52 | 25.5743 | 54 |
| 9th Jun 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.5446 | 158 |
| 6th Jun 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.49 | 1,350 |
| 5th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.37 | 514 |
| 4th Jun 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.41 | 143 |
| 3rd Jun 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 1,302 |
| 2nd Jun 2025 (Mon) | 25.02 | 25.353 | 25.02 | 25.353 | 0 |
| 30th May 2025 (Fri) | 25.02 | 25.06 | 25.02 | 25.1316 | 681 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.0892 | 25.0892 | 167 |
| 28th May 2025 (Wed) | 25.1553 | 25.1553 | 25.1553 | 25.1553 | 0 |
| 27th May 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 26th May 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 24th May 2025 (Sat) | 24.80 | 24.84 | 24.80 | 24.84 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 21st May 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 20th May 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 19th May 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 1,411 |