Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season A (QVOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.86 28.0642 27.86 28.0642 98
2nd Apr 2026 (Thu) 27.86 28.0642 27.86 28.0642 98
1st Apr 2026 (Wed) 27.86 27.96 27.86 27.91 2,107
31st Mar 2026 (Tue) 28.15 28.15 28.15 28.0815 254
30th Mar 2026 (Mon) 28.19 28.19 27.95 27.95 196
27th Mar 2026 (Fri) 28.08 28.1736 28.08 28.1736 15
26th Mar 2026 (Thu) 28.08 28.08 28.08 28.10 62
25th Mar 2026 (Wed) 28.11 28.11 28.11 28.07 365
24th Mar 2026 (Tue) 27.95 27.95 27.95 27.92 437
23rd Mar 2026 (Mon) 27.80 27.80 27.73 27.73 82
20th Mar 2026 (Fri) 27.80 27.80 27.3471 27.3471 0
19th Mar 2026 (Thu) 27.80 27.80 27.80 27.98 5
18th Mar 2026 (Wed) 27.92 27.92 27.83 27.83 1,658
17th Mar 2026 (Tue) 27.92 28.2937 27.92 28.2937 36
16th Mar 2026 (Mon) 27.92 27.92 27.92 28.04 244
13th Mar 2026 (Fri) 28.05 28.05 28.05 27.81 189
12th Mar 2026 (Thu) 28.60 28.60 28.15 28.15 992
11th Mar 2026 (Wed) 28.60 28.60 28.5526 28.5526 0
10th Mar 2026 (Tue) 28.60 28.92 28.60 28.5684 1,195
9th Mar 2026 (Mon) 28.13 28.13 28.13 28.4967 2,890
6th Mar 2026 (Fri) 28.02 28.36 28.02 28.195 1,933
5th Mar 2026 (Thu) 28.27 28.27 28.27 28.4797 92
4th Mar 2026 (Wed) 28.97 28.98 28.97 29.04 637
3rd Mar 2026 (Tue) 28.49 28.49 28.49 28.90 19
2nd Mar 2026 (Mon) 30.04 30.05 29.88 30.0521 3,553
27th Feb 2026 (Fri) 29.93 29.94 29.87 30.04 821
26th Feb 2026 (Thu) 29.61 29.90 29.61 30.18 1,081
25th Feb 2026 (Wed) 29.35 29.75 29.35 29.75 0
24th Feb 2026 (Tue) 29.35 29.63 29.35 29.63 0
23rd Feb 2026 (Mon) 29.35 29.38 29.21 29.3639 5,154
20th Feb 2026 (Fri) 29.21 29.21 29.11 29.2853 584
19th Feb 2026 (Thu) 28.97 29.07 28.97 29.0866 268
18th Feb 2026 (Wed) 28.995 28.995 28.91 28.90 1,491
17th Feb 2026 (Tue) 28.46 28.46 28.46 28.4435 508
16th Feb 2026 (Mon) 28.17 28.81 28.17 28.739 405
13th Feb 2026 (Fri) 28.17 28.81 28.17 28.739 405
12th Feb 2026 (Thu) 29.14 29.14 29.14 28.22 172
11th Feb 2026 (Wed) 28.72 28.82 28.72 29.12 129
10th Feb 2026 (Tue) 28.85 28.89 28.85 28.8349 331
9th Feb 2026 (Mon) 28.88 28.88 28.88 28.98 128
6th Feb 2026 (Fri) 28.16 28.48 28.16 28.5262 134
FTSE 100 Latest
Value10,436.29
Change71.50