Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season A (QVOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.16 28.48 28.16 28.5262 134
5th Feb 2026 (Thu) 27.72 27.80 27.48 27.46 1,158
4th Feb 2026 (Wed) 28.43 28.43 27.99 28.356 932
3rd Feb 2026 (Tue) 28.44 28.52 28.18 28.4015 430
2nd Feb 2026 (Mon) 28.04 28.05 28.00 28.07 369
30th Jan 2026 (Fri) 28.50 28.50 27.98 27.91 624
29th Jan 2026 (Thu) 29.03 29.03 29.03 29.1582 1,876
28th Jan 2026 (Wed) 29.21 29.24 29.21 29.2966 366
27th Jan 2026 (Tue) 29.16 29.18 29.15 29.2966 6,011
26th Jan 2026 (Mon) 29.18 29.19 29.16 29.13 3,358
23rd Jan 2026 (Fri) 29.23 29.23 29.10 29.09 566
22nd Jan 2026 (Thu) 29.17 29.17 29.13 29.17 1,307
21st Jan 2026 (Wed) 28.67 28.67 28.63 28.72 2,900
20th Jan 2026 (Tue) 28.19 28.19 28.19 28.24 358
19th Jan 2026 (Mon) 28.20 28.20 28.20 28.1821 356
16th Jan 2026 (Fri) 28.20 28.20 28.20 28.1821 356
15th Jan 2026 (Thu) 28.41 28.41 28.36 28.28 296
14th Jan 2026 (Wed) 28.20 28.24 28.09 28.27 732
13th Jan 2026 (Tue) 28.03 28.04 28.03 28.043 166
12th Jan 2026 (Mon) 27.98 27.98 27.98 28.043 125
9th Jan 2026 (Fri) 27.95 28.0355 27.95 28.0355 0
8th Jan 2026 (Thu) 27.95 27.95 27.8825 27.8825 64
7th Jan 2026 (Wed) 27.95 27.95 27.92 27.8971 428
6th Jan 2026 (Tue) 27.97 27.97 27.97 27.99 23
5th Jan 2026 (Mon) 27.61 27.61 27.605 27.5804 403
2nd Jan 2026 (Fri) 27.05 27.1757 27.05 27.1757 1
1st Jan 2026 (Thu) 27.05 27.05 26.90 26.90 67
31st Dec 2025 (Wed) 27.05 27.05 26.90 26.90 67
30th Dec 2025 (Tue) 27.05 27.09 27.05 27.09 296
29th Dec 2025 (Mon) 27.05 27.05 27.05 27.09 282
26th Dec 2025 (Fri) 27.37 27.37 27.29 27.345 1,013
25th Dec 2025 (Thu) 27.17 27.17 27.17 27.2534 342
24th Dec 2025 (Wed) 27.17 27.17 27.17 27.2534 342
23rd Dec 2025 (Tue) 29.48 29.48 27.1903 27.1903 97
22nd Dec 2025 (Mon) 29.48 29.48 29.48 29.5111 231
19th Dec 2025 (Fri) 29.15 29.15 29.15 29.1144 790
18th Dec 2025 (Thu) 28.83 28.83 28.83 28.7984 269
17th Dec 2025 (Wed) 28.97 28.97 28.78 28.7618 137
16th Dec 2025 (Tue) 29.00 29.00 28.83 28.8811 365
15th Dec 2025 (Mon) 29.105 29.11 29.105 29.1296 504
12th Dec 2025 (Fri) 29.23 29.23 29.03 29.0565 600
11th Dec 2025 (Thu) 28.86 29.24 28.86 29.24 548
10th Dec 2025 (Wed) 28.78 28.78 28.78 29.07 200
9th Dec 2025 (Tue) 28.58 28.96 28.58 28.8839 0
8th Dec 2025 (Mon) 29.10 29.10 28.8992 28.8992 1
FTSE 100 Latest
Value10,369.75
Change60.53