| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.31 | 28.42 | 28.30 | 28.45 | 1,002 |
| 18th Sep 2025 (Thu) | 28.11 | 28.21 | 28.11 | 28.18 | 409 |
| 17th Sep 2025 (Wed) | 28.10 | 28.10 | 28.07 | 28.006 | 679 |
| 16th Sep 2025 (Tue) | 28.09 | 28.09 | 28.04 | 28.10 | 400 |
| 15th Sep 2025 (Mon) | 27.98 | 28.2243 | 27.98 | 28.2243 | 375 |
| 12th Sep 2025 (Fri) | 27.98 | 27.98 | 27.89 | 27.89 | 56 |
| 11th Sep 2025 (Thu) | 27.98 | 28.04 | 27.98 | 28.05 | 2,259 |
| 10th Sep 2025 (Wed) | 27.77 | 27.77 | 27.64 | 27.70 | 1,401 |
| 9th Sep 2025 (Tue) | 27.55 | 27.55 | 27.50 | 27.50 | 231 |
| 8th Sep 2025 (Mon) | 27.55 | 27.55 | 27.55 | 27.60 | 1,995 |
| 5th Sep 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.3849 | 211 |
| 4th Sep 2025 (Thu) | 27.05 | 27.12 | 27.05 | 27.19 | 2,291 |
| 3rd Sep 2025 (Wed) | 27.17 | 27.19 | 27.02 | 27.10 | 2,332 |
| 2nd Sep 2025 (Tue) | 26.93 | 26.93 | 26.83 | 26.99 | 2,558 |
| 1st Sep 2025 (Mon) | 26.86 | 26.92 | 26.86 | 27.00 | 307 |
| 29th Aug 2025 (Fri) | 26.86 | 26.92 | 26.86 | 27.00 | 307 |
| 28th Aug 2025 (Thu) | 27.01 | 27.01 | 26.97 | 27.06 | 1,754 |
| 27th Aug 2025 (Wed) | 26.91 | 26.91 | 26.91 | 26.95 | 375 |
| 26th Aug 2025 (Tue) | 26.81 | 26.94 | 26.77 | 26.94 | 839 |
| 25th Aug 2025 (Mon) | 26.86 | 26.86 | 26.85 | 26.7858 | 717 |
| 22nd Aug 2025 (Fri) | 26.46 | 26.91 | 26.46 | 26.91 | 189 |
| 21st Aug 2025 (Thu) | 26.42 | 26.42 | 26.41 | 26.38 | 3,800 |
| 20th Aug 2025 (Wed) | 26.83 | 26.83 | 26.4464 | 26.4464 | 0 |
| 19th Aug 2025 (Tue) | 26.83 | 26.83 | 26.51 | 26.52 | 371 |
| 18th Aug 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.88 | 137 |
| 15th Aug 2025 (Fri) | 26.83 | 26.83 | 26.81 | 26.81 | 700 |
| 14th Aug 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.9466 | 144 |
| 13th Aug 2025 (Wed) | 26.99 | 26.99 | 26.90 | 27.0188 | 300 |
| 12th Aug 2025 (Tue) | 26.78 | 26.95 | 26.78 | 26.9739 | 300 |
| 11th Aug 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.6081 | 3,600 |
| 8th Aug 2025 (Fri) | 26.75 | 26.75 | 26.67 | 26.68 | 200 |
| 7th Aug 2025 (Thu) | 26.52 | 26.661 | 26.52 | 26.661 | 1 |
| 6th Aug 2025 (Wed) | 26.52 | 26.6665 | 26.52 | 26.6665 | 0 |
| 5th Aug 2025 (Tue) | 26.52 | 26.52 | 26.5004 | 26.5004 | 0 |
| 4th Aug 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.62 | 1,012 |
| 1st Aug 2025 (Fri) | 26.07 | 26.31 | 26.07 | 26.2067 | 361 |
| 31st Jul 2025 (Thu) | 26.87 | 26.87 | 26.62 | 26.60 | 393 |
| 30th Jul 2025 (Wed) | 26.88 | 26.88 | 26.76 | 26.76 | 24 |
| 29th Jul 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.897 | 200 |
| 28th Jul 2025 (Mon) | 27.02 | 27.03 | 27.01 | 27.0284 | 1,323 |
| 25th Jul 2025 (Fri) | 26.98 | 27.08 | 26.98 | 27.0723 | 769 |
| 24th Jul 2025 (Thu) | 26.93 | 27.0064 | 26.93 | 27.0064 | 0 |
| 23rd Jul 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.9834 | 79 |
| 22nd Jul 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.9179 | 295 |