| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.23 | 29.23 | 29.03 | 29.0565 | 600 |
| 11th Dec 2025 (Thu) | 28.86 | 29.24 | 28.86 | 29.24 | 548 |
| 10th Dec 2025 (Wed) | 28.78 | 28.78 | 28.78 | 29.07 | 200 |
| 9th Dec 2025 (Tue) | 28.58 | 28.96 | 28.58 | 28.8839 | 0 |
| 8th Dec 2025 (Mon) | 29.10 | 29.10 | 28.8992 | 28.8992 | 1 |
| 5th Dec 2025 (Fri) | 29.10 | 29.10 | 29.08 | 29.042 | 3,521 |
| 4th Dec 2025 (Thu) | 28.91 | 29.04 | 28.91 | 29.0416 | 738 |
| 3rd Dec 2025 (Wed) | 28.91 | 28.97 | 28.91 | 28.9834 | 101 |
| 2nd Dec 2025 (Tue) | 28.68 | 28.68 | 28.581 | 28.581 | 0 |
| 1st Dec 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.6484 | 105 |
| 28th Nov 2025 (Fri) | 28.09 | 28.83 | 28.09 | 28.83 | 1 |
| 27th Nov 2025 (Thu) | 28.09 | 28.6688 | 28.09 | 28.6688 | 141 |
| 26th Nov 2025 (Wed) | 28.09 | 28.6688 | 28.09 | 28.6688 | 105 |
| 25th Nov 2025 (Tue) | 28.09 | 28.4386 | 28.09 | 28.4386 | 1 |
| 24th Nov 2025 (Mon) | 28.09 | 28.09 | 28.09 | 28.14 | 108 |
| 21st Nov 2025 (Fri) | 27.75 | 27.75 | 27.72 | 27.72 | 0 |
| 20th Nov 2025 (Thu) | 27.75 | 27.80 | 27.75 | 27.80 | 1 |
| 19th Nov 2025 (Wed) | 27.75 | 27.80 | 27.75 | 27.80 | 1,863 |
| 18th Nov 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.78 | 166 |
| 17th Nov 2025 (Mon) | 28.30 | 28.30 | 27.88 | 27.88 | 30 |
| 14th Nov 2025 (Fri) | 28.30 | 28.43 | 28.28 | 28.195 | 3,985 |
| 13th Nov 2025 (Thu) | 29.39 | 29.39 | 28.16 | 28.16 | 0 |
| 12th Nov 2025 (Wed) | 29.39 | 29.39 | 28.85 | 28.89 | 873 |
| 11th Nov 2025 (Tue) | 27.99 | 28.94 | 27.99 | 28.94 | 1 |
| 10th Nov 2025 (Mon) | 27.99 | 28.9173 | 27.99 | 28.9173 | 24 |
| 7th Nov 2025 (Fri) | 27.99 | 28.07 | 27.96 | 28.39 | 224 |
| 6th Nov 2025 (Thu) | 28.56 | 28.56 | 28.35 | 28.37 | 648 |
| 5th Nov 2025 (Wed) | 28.67 | 28.80 | 28.67 | 28.80 | 132 |
| 4th Nov 2025 (Tue) | 29.26 | 29.26 | 29.21 | 29.21 | 0 |
| 3rd Nov 2025 (Mon) | 29.26 | 29.26 | 29.21 | 29.21 | 425 |
| 31st Oct 2025 (Fri) | 29.34 | 29.34 | 29.20 | 29.2484 | 301 |
| 30th Oct 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.20 | 17 |
| 29th Oct 2025 (Wed) | 29.66 | 29.67 | 29.66 | 29.5057 | 181 |
| 28th Oct 2025 (Tue) | 29.37 | 29.37 | 29.37 | 29.42 | 101 |
| 27th Oct 2025 (Mon) | 29.17 | 29.17 | 29.02 | 29.16 | 249 |
| 24th Oct 2025 (Fri) | 29.09 | 29.12 | 29.06 | 29.0476 | 689 |
| 23rd Oct 2025 (Thu) | 28.40 | 28.7809 | 28.40 | 28.7809 | 45 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.54 | 1,857 |
| 21st Oct 2025 (Tue) | 28.99 | 28.99 | 28.93 | 28.84 | 0 |
| 20th Oct 2025 (Mon) | 29.62 | 29.62 | 29.5016 | 29.5016 | 14 |
| 17th Oct 2025 (Fri) | 29.62 | 29.62 | 29.0467 | 29.0467 | 25 |
| 16th Oct 2025 (Thu) | 29.62 | 29.65 | 29.62 | 29.3852 | 118 |
| 15th Oct 2025 (Wed) | 29.43 | 29.43 | 29.37 | 29.4555 | 198 |
| 14th Oct 2025 (Tue) | 29.28 | 29.28 | 29.28 | 29.1197 | 367 |
| 13th Oct 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.041 | 572 |