| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.44 | 66.44 | 64.7448 | 64.7448 | 0 |
| 25th Sep 2026 (Fri) | 66.44 | 66.44 | 65.2095 | 65.2095 | 0 |
| 24th Sep 2026 (Thu) | 66.44 | 66.44 | 64.719 | 64.719 | 4 |
| 23rd Sep 2026 (Wed) | 66.44 | 66.44 | 65.0884 | 65.0884 | 0 |
| 22nd Sep 2026 (Tue) | 66.44 | 66.44 | 65.4862 | 65.4862 | 0 |
| 21st Sep 2026 (Mon) | 66.44 | 66.44 | 65.4694 | 65.4694 | 2 |
| 18th Sep 2026 (Fri) | 66.44 | 66.44 | 65.6392 | 65.6392 | 3 |
| 17th Sep 2026 (Thu) | 66.44 | 66.44 | 65.1672 | 65.1672 | 0 |
| 16th Sep 2026 (Wed) | 66.44 | 66.44 | 64.5406 | 64.5406 | 0 |
| 15th Sep 2026 (Tue) | 66.44 | 66.44 | 65.2003 | 65.2003 | 0 |
| 14th Sep 2026 (Mon) | 66.44 | 66.44 | 65.181 | 65.181 | 1 |
| 11th Sep 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.3943 | 150 |
| 10th Sep 2026 (Thu) | 66.57 | 66.57 | 65.8312 | 65.8312 | 3 |
| 9th Sep 2026 (Wed) | 66.57 | 66.57 | 66.57 | 66.32 | 0 |
| 8th Sep 2026 (Tue) | 65.59 | 66.7404 | 65.59 | 66.7404 | 0 |
| 7th Sep 2026 (Mon) | 65.59 | 66.5658 | 65.59 | 66.5658 | 18 |
| 4th Sep 2026 (Fri) | 65.59 | 66.5658 | 65.59 | 66.5658 | 18 |
| 3rd Sep 2026 (Thu) | 65.59 | 66.0632 | 65.59 | 66.0632 | 0 |
| 2nd Sep 2026 (Wed) | 65.59 | 65.59 | 65.59 | 65.6624 | 101 |
| 1st Sep 2026 (Tue) | 64.73 | 65.10 | 64.73 | 65.196 | 107 |
| 31st Aug 2026 (Mon) | 65.96 | 65.96 | 65.2625 | 65.2625 | 1 |
| 28th Aug 2026 (Fri) | 65.96 | 65.96 | 65.3355 | 65.3355 | 0 |
| 27th Aug 2026 (Thu) | 65.96 | 65.96 | 65.8159 | 65.8159 | 0 |
| 26th Aug 2026 (Wed) | 65.96 | 66.16 | 65.96 | 66.2027 | 201 |
| 25th Aug 2026 (Tue) | 65.51 | 65.7576 | 65.51 | 65.7576 | 0 |
| 24th Aug 2026 (Mon) | 65.51 | 65.51 | 65.51 | 65.8765 | 3 |
| 21st Aug 2026 (Fri) | 66.30 | 66.3237 | 66.30 | 66.3237 | 96 |
| 20th Aug 2026 (Thu) | 66.30 | 66.30 | 66.00 | 66.08 | 200 |
| 19th Aug 2026 (Wed) | 66.94 | 66.94 | 66.12 | 66.12 | 24 |
| 18th Aug 2026 (Tue) | 66.94 | 67.021 | 66.94 | 67.021 | 76 |
| 17th Aug 2026 (Mon) | 66.94 | 68.1593 | 66.94 | 68.1593 | 5 |
| 14th Aug 2026 (Fri) | 66.94 | 67.5079 | 66.94 | 67.5079 | 8 |
| 13th Aug 2026 (Thu) | 66.94 | 66.94 | 66.94 | 67.0654 | 249 |
| 12th Aug 2026 (Wed) | 65.50 | 66.5269 | 65.50 | 66.5269 | 104 |
| 11th Aug 2026 (Tue) | 65.50 | 65.8803 | 65.50 | 65.8803 | 176 |
| 10th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.5875 | 0 |
| 7th Aug 2026 (Fri) | 65.13 | 65.13 | 65.13 | 65.1931 | 304 |
| 6th Aug 2026 (Thu) | 64.98 | 65.2263 | 64.98 | 65.2263 | 126 |
| 5th Aug 2026 (Wed) | 64.98 | 66.0627 | 64.98 | 66.0627 | 0 |
| 4th Aug 2026 (Tue) | 64.98 | 66.5536 | 64.98 | 66.5536 | 0 |
| 3rd Aug 2026 (Mon) | 64.98 | 64.98 | 64.98 | 65.0766 | 210 |
| 31st Jul 2026 (Fri) | 64.83 | 65.00 | 64.83 | 64.89 | 300 |
| 30th Jul 2026 (Thu) | 64.67 | 64.67 | 64.67 | 65.2149 | 101 |
| 29th Jul 2026 (Wed) | 65.42 | 65.42 | 63.4359 | 63.4359 | 2 |