| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.04 | 65.6613 | 65.04 | 65.6613 | 0 |
| 19th May 2026 (Tue) | 65.04 | 65.12 | 65.04 | 64.9794 | 310 |
| 18th May 2026 (Mon) | 64.76 | 64.76 | 64.76 | 65.2091 | 101 |
| 15th May 2026 (Fri) | 62.47 | 64.9504 | 62.47 | 64.9504 | 0 |
| 14th May 2026 (Thu) | 62.47 | 65.7908 | 62.47 | 65.7908 | 100 |
| 13th May 2026 (Wed) | 62.47 | 65.3939 | 62.47 | 65.3939 | 0 |
| 12th May 2026 (Tue) | 62.47 | 65.42 | 62.47 | 65.42 | 76 |
| 11th May 2026 (Mon) | 62.47 | 65.2864 | 62.47 | 65.2864 | 0 |
| 8th May 2026 (Fri) | 62.47 | 64.8011 | 62.47 | 64.8011 | 0 |
| 7th May 2026 (Thu) | 62.47 | 64.1739 | 62.47 | 64.1739 | 0 |
| 6th May 2026 (Wed) | 62.47 | 64.6883 | 62.47 | 64.6883 | 0 |
| 5th May 2026 (Tue) | 62.47 | 63.9813 | 62.47 | 63.9813 | 39 |
| 4th May 2026 (Mon) | 62.47 | 63.2738 | 62.47 | 63.2738 | 0 |
| 1st May 2026 (Fri) | 62.47 | 63.6123 | 62.47 | 63.6123 | 6 |
| 30th Apr 2026 (Thu) | 62.47 | 63.7684 | 62.47 | 63.7684 | 0 |
| 29th Apr 2026 (Wed) | 62.47 | 62.9355 | 62.47 | 62.9355 | 0 |
| 28th Apr 2026 (Tue) | 62.47 | 62.47 | 62.3768 | 62.3768 | 0 |
| 27th Apr 2026 (Mon) | 62.47 | 62.47 | 62.47 | 62.5511 | 101 |
| 24th Apr 2026 (Fri) | 62.56 | 62.7361 | 62.56 | 62.7361 | 17 |
| 23rd Apr 2026 (Thu) | 62.56 | 62.56 | 62.5045 | 62.5045 | 0 |
| 22nd Apr 2026 (Wed) | 62.56 | 62.56 | 62.2215 | 62.2215 | 0 |
| 21st Apr 2026 (Tue) | 62.56 | 62.56 | 62.1083 | 62.1083 | 0 |
| 20th Apr 2026 (Mon) | 62.56 | 62.59 | 62.52 | 62.5471 | 1,007 |
| 17th Apr 2026 (Fri) | 62.20 | 62.8327 | 62.20 | 62.8327 | 2 |
| 16th Apr 2026 (Thu) | 62.20 | 62.5494 | 62.20 | 62.5494 | 20 |
| 15th Apr 2026 (Wed) | 62.20 | 62.45 | 62.20 | 62.5661 | 391 |
| 14th Apr 2026 (Tue) | 60.24 | 62.6826 | 60.24 | 62.6826 | 20 |
| 13th Apr 2026 (Mon) | 60.24 | 62.3402 | 60.24 | 62.3402 | 87 |
| 10th Apr 2026 (Fri) | 60.24 | 61.9532 | 60.24 | 61.9532 | 0 |
| 9th Apr 2026 (Thu) | 60.24 | 62.3375 | 60.24 | 62.3375 | 0 |
| 8th Apr 2026 (Wed) | 60.24 | 61.8945 | 60.24 | 61.8945 | 19 |
| 7th Apr 2026 (Tue) | 60.24 | 60.24 | 60.24 | 60.3336 | 300 |
| 6th Apr 2026 (Mon) | 59.17 | 60.3992 | 59.17 | 60.3992 | 2 |
| 3rd Apr 2026 (Fri) | 59.17 | 60.0472 | 59.17 | 60.0472 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 60.0472 | 59.17 | 60.0472 | 0 |
| 1st Apr 2026 (Wed) | 59.17 | 59.896 | 59.17 | 59.896 | 0 |
| 31st Mar 2026 (Tue) | 59.17 | 59.43 | 59.17 | 59.4459 | 101 |
| 30th Mar 2026 (Mon) | 58.61 | 58.61 | 58.1787 | 58.1787 | 0 |
| 27th Mar 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 13 |
| 26th Mar 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| 25th Mar 2026 (Wed) | 59.80 | 60.1216 | 59.80 | 60.1216 | 0 |
| 24th Mar 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 23rd Mar 2026 (Mon) | 59.23 | 59.46 | 59.23 | 59.46 | 10 |