| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.17 | 60.0472 | 59.17 | 60.0472 | 0 |
| 2nd Apr 2026 (Thu) | 59.17 | 60.0472 | 59.17 | 60.0472 | 0 |
| 1st Apr 2026 (Wed) | 59.17 | 59.896 | 59.17 | 59.896 | 0 |
| 31st Mar 2026 (Tue) | 59.17 | 59.43 | 59.17 | 59.4459 | 101 |
| 30th Mar 2026 (Mon) | 58.61 | 58.61 | 58.1787 | 58.1787 | 0 |
| 27th Mar 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 13 |
| 26th Mar 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| 25th Mar 2026 (Wed) | 59.80 | 60.1216 | 59.80 | 60.1216 | 0 |
| 24th Mar 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 23rd Mar 2026 (Mon) | 59.23 | 59.46 | 59.23 | 59.46 | 10 |
| 20th Mar 2026 (Fri) | 59.23 | 59.23 | 59.21 | 59.21 | 300 |
| 19th Mar 2026 (Thu) | 59.84 | 59.84 | 59.733 | 59.733 | 104 |
| 18th Mar 2026 (Wed) | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| 17th Mar 2026 (Tue) | 60.24 | 60.38 | 60.24 | 60.38 | 112 |
| 16th Mar 2026 (Mon) | 60.24 | 60.45 | 60.24 | 60.44 | 471 |
| 13th Mar 2026 (Fri) | 60.24 | 60.24 | 59.95 | 59.95 | 200 |
| 12th Mar 2026 (Thu) | 60.12 | 60.12 | 60.03 | 60.03 | 710 |
| 11th Mar 2026 (Wed) | 61.03 | 61.03 | 60.552 | 60.552 | 0 |
| 10th Mar 2026 (Tue) | 61.03 | 61.20 | 60.56 | 60.73 | 200 |
| 9th Mar 2026 (Mon) | 59.73 | 59.73 | 59.51 | 60.7381 | 101 |
| 6th Mar 2026 (Fri) | 61.35 | 61.35 | 60.5157 | 60.5157 | 22 |
| 5th Mar 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.2281 | 427 |
| 4th Mar 2026 (Wed) | 61.94 | 61.94 | 61.94 | 62.0108 | 417 |
| 3rd Mar 2026 (Tue) | 62.47 | 62.47 | 61.5294 | 61.5294 | 112 |
| 2nd Mar 2026 (Mon) | 62.47 | 62.57 | 62.47 | 62.4143 | 412 |
| 27th Feb 2026 (Fri) | 60.73 | 62.2259 | 60.73 | 62.2259 | 73 |
| 26th Feb 2026 (Thu) | 60.73 | 61.6841 | 60.73 | 61.6841 | 14 |
| 25th Feb 2026 (Wed) | 60.73 | 61.63 | 60.73 | 61.63 | 0 |
| 24th Feb 2026 (Tue) | 60.73 | 61.298 | 60.73 | 61.298 | 0 |
| 23rd Feb 2026 (Mon) | 60.73 | 60.73 | 60.62 | 60.57 | 303 |