| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.95 | 32.95 | 32.30 | 32.30 | 0 |
| 25th Sep 2026 (Fri) | 32.95 | 32.95 | 32.5641 | 32.5641 | 0 |
| 24th Sep 2026 (Thu) | 32.95 | 32.95 | 32.4187 | 32.4187 | 0 |
| 23rd Sep 2026 (Wed) | 32.95 | 32.95 | 32.4702 | 32.4702 | 0 |
| 22nd Sep 2026 (Tue) | 32.95 | 32.95 | 32.8133 | 32.8133 | 0 |
| 21st Sep 2026 (Mon) | 32.95 | 32.95 | 32.682 | 32.682 | 0 |
| 18th Sep 2026 (Fri) | 32.95 | 32.95 | 32.7208 | 32.7208 | 0 |
| 17th Sep 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.888 | 105 |
| 16th Sep 2026 (Wed) | 33.13 | 33.13 | 32.848 | 32.848 | 1 |
| 15th Sep 2026 (Tue) | 33.13 | 33.13 | 32.9142 | 32.9142 | 0 |
| 14th Sep 2026 (Mon) | 33.13 | 33.13 | 33.13 | 33.1252 | 0 |
| 11th Sep 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.4273 | 100 |
| 10th Sep 2026 (Thu) | 33.29 | 33.29 | 33.17 | 33.2185 | 303 |
| 9th Sep 2026 (Wed) | 33.63 | 33.63 | 33.49 | 33.5075 | 281 |
| 8th Sep 2026 (Tue) | 34.10 | 34.10 | 33.8598 | 33.8598 | 35 |
| 7th Sep 2026 (Mon) | 34.10 | 34.10 | 34.06 | 34.1272 | 102 |
| 4th Sep 2026 (Fri) | 34.10 | 34.10 | 34.06 | 34.1272 | 102 |
| 3rd Sep 2026 (Thu) | 33.82 | 33.9381 | 33.82 | 33.9381 | 0 |
| 2nd Sep 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.8142 | 551 |
| 1st Sep 2026 (Tue) | 33.78 | 33.78 | 33.4602 | 33.4602 | 0 |
| 31st Aug 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.8824 | 200 |
| 28th Aug 2026 (Fri) | 34.81 | 34.81 | 34.1299 | 34.1299 | 32 |
| 27th Aug 2026 (Thu) | 34.81 | 34.81 | 34.4244 | 34.4244 | 0 |
| 26th Aug 2026 (Wed) | 34.81 | 34.81 | 34.4299 | 34.4299 | 0 |
| 25th Aug 2026 (Tue) | 34.81 | 34.81 | 34.3968 | 34.3968 | 0 |
| 24th Aug 2026 (Mon) | 34.81 | 34.81 | 34.3961 | 34.3961 | 0 |
| 21st Aug 2026 (Fri) | 34.81 | 34.81 | 34.5808 | 34.5808 | 0 |
| 20th Aug 2026 (Thu) | 34.81 | 34.81 | 34.3301 | 34.3301 | 0 |
| 19th Aug 2026 (Wed) | 34.81 | 34.81 | 34.6971 | 34.6971 | 0 |
| 18th Aug 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.744 | 609 |
| 17th Aug 2026 (Mon) | 35.35 | 35.35 | 35.2955 | 35.2955 | 5 |
| 14th Aug 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.4165 | 106 |
| 13th Aug 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.2423 | 102 |
| 12th Aug 2026 (Wed) | 34.82 | 35.1404 | 34.82 | 35.1404 | 25 |
| 11th Aug 2026 (Tue) | 34.82 | 34.9593 | 34.82 | 34.9593 | 1 |
| 10th Aug 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.8197 | 122 |
| 7th Aug 2026 (Fri) | 35.36 | 35.36 | 35.0435 | 35.0435 | 0 |
| 6th Aug 2026 (Thu) | 35.36 | 35.36 | 34.8523 | 34.8523 | 0 |
| 5th Aug 2026 (Wed) | 35.36 | 35.36 | 35.09 | 35.09 | 0 |
| 4th Aug 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.3895 | 200 |
| 3rd Aug 2026 (Mon) | 34.24 | 34.7812 | 34.24 | 34.7812 | 0 |
| 31st Jul 2026 (Fri) | 34.24 | 34.24 | 34.2117 | 34.2117 | 0 |
| 30th Jul 2026 (Thu) | 34.24 | 34.24 | 34.2266 | 34.2266 | 0 |
| 29th Jul 2026 (Wed) | 34.24 | 34.24 | 33.8412 | 33.8412 | 0 |